Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2 PM $0.34
-4.76%
$7.14 million $148,663
Mar 12, 1 PM $0.357
-0.56%
$7.5 million $148,308
Mar 12, 12 PM $0.359
-0.28%
$7.54 million $147,808
Mar 12, 11 AM $0.361
-0.28%
$7.58 million $144,865
Mar 12, 10 AM $0.362
+0.28%
$7.6 million $141,287
Mar 12, 9 AM $0.36
+0.28%
$7.56 million $141,869
Mar 12, 8 AM $0.359
-1.37%
$7.54 million $138,394
Mar 12, 7 AM $0.364
+0.28%
$7.64 million $142,296
Mar 12, 6 AM $0.363
+0.00%
$7.62 million $145,081
Mar 12, 5 AM $0.362
+0.00%
$7.6 million $138,377
Mar 12, 4 AM $0.362
+0.28%
$7.6 million $147,760
Mar 12, 3 AM $0.361
+0.28%
$7.58 million $159,373
Mar 12, 2 AM $0.359
-1.10%
$7.54 million $154,235
Mar 12, 1 AM $0.363
-0.27%
$7.62 million $152,379
Mar 12, 12 AM $0.364
+0.00%
$7.64 million $151,836
Mar 11, 11 PM $0.364
-0.82%
$7.64 million $147,150
Mar 11, 10 PM $0.366
-0.54%
$7.69 million $146,400
Mar 11, 9 PM $0.368
+2.22%
$7.73 million $141,403
Mar 11, 8 PM $0.359
-1.64%
$7.54 million $141,665
Mar 11, 7 PM $0.365
-1.08%
$7.67 million $137,420
Mar 11, 6 PM $0.369
-1.60%
$7.75 million $122,807
Mar 11, 5 PM $0.375
+1.63%
$7.88 million $118,221
Mar 11, 4 PM $0.368
+0.55%
$7.73 million $119,593
Mar 11, 3 PM $0.366
-0.27%
$7.69 million $121,537
Mar 11, 2 PM $0.368
+0.00%
$7.73 million $122,602
Mar 11, 1 PM $0.368
+0.55%
$7.73 million $130,539
Mar 11, 12 PM $0.366
+1.10%
$7.69 million $140,792
Mar 11, 11 AM $0.363
-1.36%
$7.62 million $143,485
Mar 11, 10 AM $0.371
+0.82%
$7.79 million $142,036
Mar 11, 9 AM $0.367
-0.27%
$7.71 million $142,524
Mar 11, 8 AM $0.368
+0.00%
$7.73 million $140,197
Mar 11, 7 AM $0.368
+0.00%
$7.73 million $132,786
Mar 11, 6 AM $0.368
+0.27%
$7.73 million $126,595
Mar 11, 5 AM $0.367
-1.34%
$7.71 million $127,384
Mar 11, 4 AM $0.373
+1.08%
$7.83 million $115,515
Mar 11, 3 AM $0.369
-0.27%
$7.75 million $102,597
Mar 11, 2 AM $0.37
-0.27%
$7.77 million $102,451
Mar 11, 1 AM $0.371
-0.27%
$7.79 million $105,902
Mar 11, 12 AM $0.373
+0.27%
$7.83 million $124,105
Mar 10, 11 PM $0.372
+2.48%
$7.81 million $126,481
Mar 10, 10 PM $0.363
-2.16%
$7.62 million $128,411
Mar 10, 9 PM $0.371
-0.80%
$7.79 million $128,883
Mar 10, 8 PM $0.373
+0.27%
$7.83 million $134,056
Mar 10, 7 PM $0.372
+1.09%
$7.81 million $140,007
Mar 10, 6 PM $0.367
-1.87%
$7.71 million $145,655
Mar 10, 5 PM $0.375
-3.35%
$7.88 million $151,392
Mar 10, 4 PM $0.388
+0.52%
$8.15 million $149,961
Mar 10, 3 PM $0.387
-0.26%
$8.13 million $148,903
Mar 10, 2 PM $0.388
+2.65%
$8.15 million $148,572
Mar 10, 1 PM $0.379
+0.26%
$7.96 million $140,246