Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 4 PM $0.299
+0.67%
$6.28 million $123,668
Mar 14, 3 PM $0.3
-3.85%
$6.3 million $127,942
Mar 14, 2 PM $0.312
-1.27%
$6.55 million $126,288
Mar 14, 1 PM $0.316
-1.56%
$6.64 million $127,668
Mar 14, 12 PM $0.321
-1.23%
$6.74 million $122,362
Mar 14, 11 AM $0.325
-1.22%
$6.83 million $124,914
Mar 14, 10 AM $0.33
-0.60%
$6.93 million $130,751
Mar 14, 9 AM $0.332
-1.48%
$6.97 million $152,659
Mar 14, 8 AM $0.337
-1.46%
$7.08 million $157,262
Mar 14, 7 AM $0.342
-0.29%
$7.18 million $159,371
Mar 14, 6 AM $0.343
-0.58%
$7.2 million $162,784
Mar 14, 5 AM $0.345
-0.58%
$7.25 million $163,328
Mar 14, 4 AM $0.347
-0.29%
$7.29 million $167,463
Mar 14, 3 AM $0.348
+0.00%
$7.31 million $180,878
Mar 14, 2 AM $0.348
+0.00%
$7.31 million $191,395
Mar 14, 1 AM $0.348
+0.00%
$7.31 million $187,754
Mar 14, 12 AM $0.348
-0.57%
$7.31 million $184,128
Mar 13, 11 PM $0.35
-1.41%
$7.35 million $179,966
Mar 13, 10 PM $0.354
-1.12%
$7.43 million $166,213
Mar 13, 9 PM $0.358
-0.28%
$7.52 million $153,024
Mar 13, 8 PM $0.359
+0.28%
$7.54 million $145,438
Mar 13, 7 PM $0.359
+0.56%
$7.54 million $146,930
Mar 13, 6 PM $0.357
+0.00%
$7.5 million $147,454
Mar 13, 5 PM $0.358
-1.65%
$7.52 million $148,111
Mar 13, 4 PM $0.364
+0.55%
$7.64 million $149,779
Mar 13, 3 PM $0.363
-0.27%
$7.62 million $151,635
Mar 13, 2 PM $0.366
-1.61%
$7.69 million $152,722
Mar 13, 1 PM $0.372
+0.27%
$7.81 million $150,970
Mar 13, 12 PM $0.371
+3.34%
$7.79 million $151,289
Mar 13, 11 AM $0.359
-0.28%
$7.54 million $153,331
Mar 13, 10 AM $0.361
-0.55%
$7.58 million $154,109
Mar 13, 9 AM $0.361
+0.56%
$7.58 million $134,472
Mar 13, 8 AM $0.36
+0.56%
$7.56 million $136,101
Mar 13, 7 AM $0.358
-0.28%
$7.52 million $136,121
Mar 13, 6 AM $0.359
-2.71%
$7.54 million $135,071
Mar 13, 5 AM $0.369
+1.10%
$7.75 million $141,290
Mar 13, 4 AM $0.365
+0.00%
$7.67 million $139,771
Mar 13, 3 AM $0.364
+0.28%
$7.64 million $129,398
Mar 13, 2 AM $0.362
-0.82%
$7.6 million $126,050
Mar 13, 1 AM $0.366
+0.83%
$7.69 million $126,992
Mar 13, 12 AM $0.361
+1.98%
$7.58 million $123,645
Mar 12, 11 PM $0.355
+0.57%
$7.46 million $128,674
Mar 12, 10 PM $0.353
+0.00%
$7.41 million $129,750
Mar 12, 9 PM $0.352
+2.33%
$7.39 million $133,366
Mar 12, 8 PM $0.344
-1.15%
$7.22 million $137,055
Mar 12, 7 PM $0.348
+0.29%
$7.31 million $141,000
Mar 12, 6 PM $0.349
+0.00%
$7.33 million $153,310
Mar 12, 5 PM $0.349
-0.29%
$7.33 million $157,417
Mar 12, 4 PM $0.35
+0.29%
$7.35 million $154,425
Mar 12, 3 PM $0.349
+2.35%
$7.33 million $150,594