Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 7 AM $0.302
-0.98%
$6.34 million $83,219
Mar 19, 6 AM $0.305
+0.00%
$6.41 million $83,160
Mar 19, 5 AM $0.305
-0.33%
$6.41 million $83,183
Mar 19, 4 AM $0.306
-0.65%
$6.43 million $95,657
Mar 19, 3 AM $0.308
+0.65%
$6.47 million $100,435
Mar 19, 2 AM $0.306
+0.00%
$6.43 million $100,494
Mar 19, 1 AM $0.306
+0.00%
$6.43 million $101,793
Mar 19, 12 AM $0.306
-0.33%
$6.43 million $100,741
Mar 18, 11 PM $0.307
+2.33%
$6.45 million $100,391
Mar 18, 10 PM $0.3
-2.28%
$6.3 million $100,747
Mar 18, 9 PM $0.307
+0.33%
$6.45 million $98,217
Mar 18, 8 PM $0.306
+0.66%
$6.43 million $94,057
Mar 18, 7 PM $0.304
+0.00%
$6.38 million $100,575
Mar 18, 6 PM $0.305
+0.33%
$6.41 million $101,325
Mar 18, 5 PM $0.304
-1.62%
$6.38 million $110,747
Mar 18, 4 PM $0.309
+1.31%
$6.49 million $112,716
Mar 18, 3 PM $0.305
+0.00%
$6.41 million $110,518
Mar 18, 2 PM $0.305
-1.61%
$6.41 million $109,415
Mar 18, 1 PM $0.31
+0.00%
$6.51 million $109,275
Mar 18, 12 PM $0.31
-0.96%
$6.51 million $110,862
Mar 18, 11 AM $0.314
-4.27%
$6.59 million $114,913
Mar 18, 10 AM $0.328
-0.61%
$6.89 million $116,843
Mar 18, 9 AM $0.33
+0.30%
$6.93 million $119,233
Mar 18, 8 AM $0.335
+0.30%
$7.04 million $117,119
Mar 18, 7 AM $0.334
+0.00%
$7.01 million $115,726
Mar 18, 6 AM $0.337
+0.30%
$7.08 million $114,030
Mar 18, 5 AM $0.337
+0.00%
$7.08 million $109,022
Mar 18, 4 AM $0.337
-0.59%
$7.08 million $92,233
Mar 18, 3 AM $0.339
+0.59%
$7.12 million $88,279
Mar 18, 2 AM $0.337
+0.90%
$7.08 million $88,158
Mar 18, 1 AM $0.334
+2.14%
$7.01 million $87,686
Mar 18, 12 AM $0.327
-0.30%
$6.87 million $85,954
Mar 17, 11 PM $0.328
-0.91%
$6.89 million $83,621
Mar 17, 10 PM $0.331
-0.30%
$6.95 million $80,448
Mar 17, 9 PM $0.331
+0.61%
$6.95 million $79,622
Mar 17, 8 PM $0.329
-1.79%
$6.91 million $79,770
Mar 17, 7 PM $0.335
-0.30%
$7.04 million $75,137
Mar 17, 6 PM $0.33
-0.30%
$6.93 million $75,896
Mar 17, 5 PM $0.331
+2.80%
$6.95 million $65,694
Mar 17, 4 PM $0.322
+0.31%
$6.76 million $64,963
Mar 17, 3 PM $0.321
-2.43%
$6.74 million $66,100
Mar 17, 2 PM $0.329
+0.61%
$6.91 million $65,619
Mar 17, 1 PM $0.327
+0.31%
$6.87 million $64,998
Mar 17, 12 PM $0.326
+0.62%
$6.85 million $64,452
Mar 17, 11 AM $0.324
+0.31%
$6.8 million $66,902
Mar 17, 10 AM $0.323
+0.00%
$6.78 million $65,374
Mar 17, 9 AM $0.323
-2.71%
$6.78 million $61,982
Mar 17, 8 AM $0.332
+0.30%
$6.97 million $61,855
Mar 17, 7 AM $0.331
+0.61%
$6.95 million $60,965
Mar 17, 6 AM $0.328
+0.31%
$6.89 million $62,140