Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:27 PM $0.335
+0.00%
$-- $27,778
7:22 PM $0.335
+0.00%
$-- $27,824
7:17 PM $0.335
+0.00%
$-- $28,014
7:12 PM $0.335
+0.00%
$-- $28,168
7:07 PM $0.335
+0.00%
$-- $28,071
7:02 PM $0.335
+0.00%
$-- $27,887
6:57 PM $0.335
+0.00%
$-- $27,829
6:52 PM $0.335
+0.00%
$-- $27,811
6:47 PM $0.335
+0.00%
$-- $27,667
6:42 PM $0.335
+0.00%
$-- $27,539
6:37 PM $0.335
+0.00%
$-- $27,435
6:32 PM $0.335
+0.00%
$-- $27,412
6:27 PM $0.335
+0.00%
$-- $27,394
6:22 PM $0.335
+0.00%
$-- $27,362
6:17 PM $0.335
+0.00%
$-- $27,297
6:12 PM $0.335
+0.00%
$-- $27,227
6:07 PM $0.335
+0.00%
$-- $27,212
6:02 PM $0.335
+0.00%
$-- $27,211
5:57 PM $0.334
+0.00%
$-- $27,181
5:52 PM $0.334
+0.00%
$-- $27,148
5:47 PM $0.334
+0.00%
$-- $27,092
5:42 PM $0.334
+0.00%
$-- $27,043
5:37 PM $0.334
+0.00%
$-- $26,932
5:32 PM $0.334
+0.00%
$-- $26,815
5:27 PM $0.334
+0.00%
$-- $26,747
5:22 PM $0.334
+0.00%
$-- $26,689
5:17 PM $0.335
+0.00%
$-- $26,692
5:12 PM $0.334
+0.00%
$-- $26,687
5:07 PM $0.334
+0.00%
$-- $26,614
5:02 PM $0.334
+0.00%
$-- $26,545
4:57 PM $0.334
+0.00%
$-- $26,523
4:52 PM $0.334
+0.00%
$-- $26,426
4:47 PM $0.334
+0.00%
$-- $26,446
4:42 PM $0.334
+0.00%
$-- $26,486
4:37 PM $0.334
+0.00%
$-- $26,526
4:32 PM $0.334
+0.00%
$-- $26,579
4:27 PM $0.334
+0.00%
$-- $26,621
4:22 PM $0.334
+0.00%
$-- $26,674
4:17 PM $0.334
+0.00%
$-- $26,716
4:12 PM $0.334
+0.00%
$-- $26,575
4:07 PM $0.335
+0.00%
$-- $26,296
4:02 PM $0.334
+0.00%
$-- $26,019
3:57 PM $0.334
+0.00%
$-- $25,847
3:52 PM $0.333
+0.00%
$-- $25,699
3:47 PM $0.333
+0.00%
$-- $25,561
3:42 PM $0.334
+0.00%
$-- $25,459
3:37 PM $0.334
+0.00%
$-- $25,430
3:32 PM $0.334
+0.00%
$-- $25,367
3:27 PM $0.334
+0.00%
$-- $25,182
3:22 PM $0.334
+0.00%
$-- $24,937