Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 3 PM $0.243
+0.62%
$5.11 million $266,035
Mar 27, 2 PM $0.241
-2.27%
$5.07 million $238,092
Mar 27, 1 PM $0.247
+0.28%
$5.19 million $237,697
Mar 27, 12 PM $0.241
-0.29%
$5.07 million $259,490
Mar 27, 11 AM $0.242
+0.50%
$5.08 million $308,039
Mar 27, 10 AM $0.241
-1.67%
$5.07 million $339,623
Mar 27, 9 AM $0.246
-3.11%
$5.16 million $349,359
Mar 27, 8 AM $0.254
+1.12%
$5.33 million $352,226
Mar 27, 7 AM $0.251
+0.24%
$5.27 million $354,745
Mar 27, 6 AM $0.251
+0.16%
$5.26 million $335,644
Mar 27, 5 AM $0.25
+0.00%
$5.25 million $318,750
Mar 27, 4 AM $0.25
-1.69%
$5.25 million $307,310
Mar 27, 3 AM $0.255
-3.07%
$5.36 million $287,205
Mar 27, 2 AM $0.264
+0.04%
$5.53 million $285,062
Mar 27, 1 AM $0.263
+0.38%
$5.53 million $287,561
Mar 27, 12 AM $0.262
-0.38%
$5.5 million $292,122
Mar 26, 11 PM $0.263
+0.04%
$5.53 million $293,000
Mar 26, 10 PM $0.263
-0.34%
$5.53 million $294,511
Mar 26, 9 PM $0.264
+0.30%
$5.55 million $297,906
Mar 26, 8 PM $0.264
+2.37%
$5.54 million $298,093
Mar 26, 7 PM $0.258
-0.15%
$5.41 million $299,983
Mar 26, 6 PM $0.258
-0.15%
$5.42 million $307,547
Mar 26, 5 PM $0.264
-0.15%
$5.54 million $325,319
Mar 26, 4 PM $0.264
-0.15%
$5.55 million $333,048
Mar 26, 3 PM $0.265
-0.49%
$5.56 million $332,949
Mar 26, 2 PM $0.266
-0.60%
$5.58 million $329,955
Mar 26, 1 PM $0.268
+0.41%
$5.63 million $326,046
Mar 26, 12 PM $0.267
+0.60%
$5.6 million $303,265
Mar 26, 11 AM $0.265
+0.00%
$5.57 million $257,081
Mar 26, 10 AM $0.265
-0.38%
$5.57 million $251,677
Mar 26, 9 AM $0.266
+0.00%
$5.59 million $267,573
Mar 26, 8 AM $0.267
+0.00%
$5.61 million $267,073
Mar 26, 7 AM $0.267
+0.00%
$5.61 million $264,855
Mar 26, 6 AM $0.266
+0.00%
$5.59 million $263,996
Mar 26, 5 AM $0.266
-1.48%
$5.59 million $262,002
Mar 26, 4 AM $0.27
+0.00%
$5.67 million $263,417
Mar 26, 3 AM $0.27
+0.00%
$5.67 million $262,958
Mar 26, 2 AM $0.27
-1.10%
$5.67 million $261,412
Mar 26, 1 AM $0.273
+0.00%
$5.73 million $268,811
Mar 26, 12 AM $0.272
-0.37%
$5.71 million $289,466
Mar 25, 11 PM $0.273
+0.00%
$5.73 million $309,101
Mar 25, 10 PM $0.273
+0.37%
$5.73 million $310,551
Mar 25, 9 PM $0.273
+0.00%
$5.73 million $307,861
Mar 25, 8 PM $0.278
-0.36%
$5.84 million $305,361
Mar 25, 7 PM $0.279
+0.00%
$5.86 million $320,716
Mar 25, 6 PM $0.28
+2.19%
$5.88 million $324,341
Mar 25, 5 PM $0.274
+0.00%
$5.75 million $326,463
Mar 25, 4 PM $0.275
+0.73%
$5.78 million $353,113
Mar 25, 3 PM $0.273
-1.09%
$5.73 million $364,174
Mar 25, 2 PM $0.276
+0.00%
$5.8 million $366,792