Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 5 PM $0.252
+1.98%
$5.29 million $234,624
Mar 29, 4 PM $0.247
-0.24%
$5.19 million $228,629
Mar 29, 3 PM $0.247
-0.60%
$5.2 million $225,225
Mar 29, 2 PM $0.249
+0.28%
$5.22 million $222,282
Mar 29, 1 PM $0.248
-2.17%
$5.22 million $221,243
Mar 29, 12 PM $0.254
+1.27%
$5.34 million $236,442
Mar 29, 11 AM $0.251
+0.56%
$5.28 million $267,134
Mar 29, 10 AM $0.256
-0.51%
$5.37 million $267,768
Mar 29, 9 AM $0.257
-0.27%
$5.39 million $264,148
Mar 29, 8 AM $0.258
-0.23%
$5.41 million $259,221
Mar 29, 7 AM $0.258
+1.37%
$5.43 million $258,148
Mar 29, 6 AM $0.255
+0.04%
$5.36 million $279,071
Mar 29, 5 AM $0.255
-0.08%
$5.35 million $304,175
Mar 29, 4 AM $0.256
-0.23%
$5.37 million $310,096
Mar 29, 3 AM $0.256
+0.35%
$5.38 million $307,402
Mar 29, 2 AM $0.255
-0.08%
$5.36 million $302,771
Mar 29, 1 AM $0.256
+0.16%
$5.37 million $299,388
Mar 29, 12 AM $0.255
-0.08%
$5.36 million $297,266
Mar 28, 11 PM $0.255
-0.97%
$5.36 million $291,574
Mar 28, 10 PM $0.258
-0.08%
$5.41 million $288,369
Mar 28, 9 PM $0.258
-0.39%
$5.42 million $288,400
Mar 28, 8 PM $0.259
-3.54%
$5.44 million $297,914
Mar 28, 7 PM $0.268
-0.22%
$5.63 million $282,194
Mar 28, 6 PM $0.269
+1.47%
$5.65 million $276,955
Mar 28, 5 PM $0.265
-1.34%
$5.56 million $277,035
Mar 28, 4 PM $0.261
-0.27%
$5.48 million $285,468
Mar 28, 3 PM $0.258
+0.47%
$5.41 million $314,878
Mar 28, 2 PM $0.257
+0.51%
$5.39 million $345,522
Mar 28, 1 PM $0.256
+0.08%
$5.38 million $347,776
Mar 28, 12 PM $0.256
-0.39%
$5.37 million $326,451
Mar 28, 11 AM $0.257
+0.16%
$5.4 million $294,175
Mar 28, 10 AM $0.257
+0.27%
$5.39 million $290,287
Mar 28, 9 AM $0.256
-0.04%
$5.37 million $288,813
Mar 28, 8 AM $0.256
+0.08%
$5.38 million $289,760
Mar 28, 7 AM $0.256
+0.51%
$5.37 million $287,895
Mar 28, 6 AM $0.254
+0.32%
$5.34 million $284,070
Mar 28, 5 AM $0.254
+0.44%
$5.33 million $275,177
Mar 28, 4 AM $0.253
-0.08%
$5.3 million $278,844
Mar 28, 3 AM $0.253
+1.89%
$5.31 million $301,389
Mar 28, 2 AM $0.248
-0.16%
$5.22 million $306,584
Mar 28, 1 AM $0.249
-0.52%
$5.22 million $307,474
Mar 28, 12 AM $0.25
-0.87%
$5.25 million $306,751
Mar 27, 11 PM $0.252
+0.12%
$5.3 million $308,193
Mar 27, 10 PM $0.252
+1.37%
$5.29 million $308,425
Mar 27, 9 PM $0.249
+0.04%
$5.22 million $302,166
Mar 27, 8 PM $0.249
+3.20%
$5.22 million $292,963
Mar 27, 7 PM $0.24
+0.04%
$5.05 million $294,730
Mar 27, 6 PM $0.24
-0.33%
$5.04 million $296,386
Mar 27, 5 PM $0.241
+0.00%
$5.06 million $298,941
Mar 27, 4 PM $0.241
-0.29%
$5.07 million $294,205