Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 9 PM $0.239
+2.40%
$5.01 million $301,156
Apr 2, 8 PM $0.233
+0.30%
$4.9 million $300,061
Apr 2, 7 PM $0.233
-0.21%
$4.89 million $260,973
Apr 2, 6 PM $0.233
+0.91%
$4.9 million $255,595
Apr 2, 5 PM $0.232
-0.64%
$4.87 million $255,671
Apr 2, 4 PM $0.234
+0.52%
$4.91 million $253,417
Apr 2, 3 PM $0.233
-0.98%
$4.88 million $255,833
Apr 2, 2 PM $0.234
-0.17%
$4.92 million $258,391
Apr 2, 1 PM $0.234
+0.09%
$4.92 million $259,432
Apr 2, 12 PM $0.234
+1.39%
$4.92 million $259,363
Apr 2, 11 AM $0.231
-0.17%
$4.85 million $258,015
Apr 2, 10 AM $0.231
-0.30%
$4.86 million $257,849
Apr 2, 9 AM $0.232
-0.26%
$4.87 million $258,161
Apr 2, 8 AM $0.233
+0.00%
$4.89 million $260,042
Apr 2, 7 AM $0.233
+0.00%
$4.88 million $263,575
Apr 2, 6 AM $0.233
+0.22%
$4.88 million $262,659
Apr 2, 5 AM $0.232
+0.22%
$4.87 million $247,772
Apr 2, 4 AM $0.231
-0.81%
$4.86 million $211,335
Apr 2, 3 AM $0.233
-0.81%
$4.89 million $207,925
Apr 2, 2 AM $0.234
-0.80%
$4.92 million $211,164
Apr 2, 1 AM $0.237
-2.19%
$4.98 million $211,592
Apr 2, 12 AM $0.244
+0.70%
$5.13 million $213,508
Apr 1, 11 PM $0.242
+0.41%
$5.08 million $236,828
Apr 1, 10 PM $0.24
-1.24%
$5.03 million $257,682
Apr 1, 9 PM $0.242
+0.42%
$5.08 million $295,396
Apr 1, 8 PM $0.241
-0.33%
$5.06 million $294,467
Apr 1, 7 PM $0.244
+0.49%
$5.12 million $294,368
Apr 1, 6 PM $0.248
-0.24%
$5.21 million $326,868
Apr 1, 5 PM $0.248
-0.32%
$5.22 million $348,130
Apr 1, 4 PM $0.25
+2.55%
$5.24 million $380,534
Apr 1, 3 PM $0.243
+0.29%
$5.1 million $397,464
Apr 1, 2 PM $0.243
+0.66%
$5.09 million $395,172
Apr 1, 1 PM $0.241
-0.99%
$5.06 million $393,470
Apr 1, 12 PM $0.244
+0.29%
$5.13 million $394,691
Apr 1, 11 AM $0.243
-0.16%
$5.11 million $396,034
Apr 1, 10 AM $0.244
-1.77%
$5.12 million $395,143
Apr 1, 9 AM $0.249
+0.32%
$5.22 million $395,476
Apr 1, 8 AM $0.248
-0.92%
$5.22 million $391,101
Apr 1, 7 AM $0.251
-0.71%
$5.27 million $388,885
Apr 1, 6 AM $0.253
+1.08%
$5.3 million $387,273
Apr 1, 5 AM $0.25
+2.00%
$5.25 million $388,011
Apr 1, 4 AM $0.246
-0.16%
$5.16 million $387,150
Apr 1, 3 AM $0.246
+1.57%
$5.17 million $387,357
Apr 1, 2 AM $0.243
+1.93%
$5.1 million $385,003
Apr 1, 1 AM $0.239
-0.29%
$5.02 million $384,382
Apr 1, 12 AM $0.239
+0.84%
$5.03 million $381,092
Mar 31, 11 PM $0.238
+1.02%
$4.99 million $360,336
Mar 31, 10 PM $0.235
-0.72%
$4.94 million $338,746
Mar 31, 9 PM $0.238
-1.65%
$5 million $302,808
Mar 31, 8 PM $0.241
+0.12%
$5.07 million $298,860