Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 PM $0.243
-0.08%
$5.11 million $276,603
Apr 4, 10 PM $0.243
+0.41%
$5.11 million $277,323
Apr 4, 9 PM $0.243
+0.37%
$5.11 million $278,700
Apr 4, 8 PM $0.242
-0.04%
$5.09 million $290,380
Apr 4, 7 PM $0.243
+0.50%
$5.09 million $290,247
Apr 4, 6 PM $0.241
-0.25%
$5.07 million $289,121
Apr 4, 5 PM $0.242
+0.83%
$5.08 million $290,898
Apr 4, 4 PM $0.24
+0.21%
$5.04 million $290,882
Apr 4, 3 PM $0.239
+0.21%
$5.02 million $290,445
Apr 4, 2 PM $0.238
+0.63%
$5 million $288,727
Apr 4, 1 PM $0.237
-0.21%
$4.97 million $285,735
Apr 4, 12 PM $0.237
-0.08%
$4.98 million $285,491
Apr 4, 11 AM $0.237
-0.29%
$4.99 million $287,302
Apr 4, 10 AM $0.238
+0.21%
$5 million $286,124
Apr 4, 9 AM $0.238
+0.08%
$4.99 million $282,880
Apr 4, 8 AM $0.238
-0.21%
$5 million $281,815
Apr 4, 7 AM $0.239
-0.29%
$5.02 million $283,293
Apr 4, 6 AM $0.239
+0.46%
$5.03 million $282,811
Apr 4, 5 AM $0.238
-0.38%
$5.01 million $269,034
Apr 4, 4 AM $0.239
-0.29%
$5.03 million $253,276
Apr 4, 3 AM $0.24
+0.54%
$5.04 million $254,529
Apr 4, 2 AM $0.239
+0.00%
$5.02 million $267,792
Apr 4, 1 AM $0.239
-0.17%
$5.01 million $291,397
Apr 4, 12 AM $0.239
-0.25%
$5.02 million $285,235
Apr 3, 11 PM $0.24
-0.33%
$5.03 million $276,864
Apr 3, 10 PM $0.241
-0.46%
$5.05 million $295,240
Apr 3, 9 PM $0.242
+0.33%
$5.08 million $323,309
Apr 3, 8 PM $0.241
-0.29%
$5.06 million $299,061
Apr 3, 7 PM $0.242
+0.00%
$5.08 million $340,219
Apr 3, 6 PM $0.242
-0.45%
$5.08 million $349,871
Apr 3, 5 PM $0.243
+0.25%
$5.09 million $350,359
Apr 3, 4 PM $0.242
+0.79%
$5.08 million $353,967
Apr 3, 3 PM $0.24
-0.54%
$5.05 million $356,894
Apr 3, 2 PM $0.242
+0.67%
$5.08 million $360,658
Apr 3, 1 PM $0.24
-0.12%
$5.04 million $364,684
Apr 3, 12 PM $0.24
+0.04%
$5.04 million $366,091
Apr 3, 11 AM $0.24
-1.40%
$5.04 million $368,476
Apr 3, 10 AM $0.243
+0.16%
$5.11 million $372,467
Apr 3, 9 AM $0.243
+0.08%
$5.1 million $374,527
Apr 3, 8 AM $0.243
+0.54%
$5.1 million $374,592
Apr 3, 7 AM $0.242
-0.45%
$5.08 million $373,388
Apr 3, 6 AM $0.243
-0.08%
$5.1 million $377,027
Apr 3, 5 AM $0.243
+0.75%
$5.1 million $393,865
Apr 3, 4 AM $0.241
+0.58%
$5.06 million $430,624
Apr 3, 3 AM $0.239
+0.46%
$5.03 million $424,049
Apr 3, 2 AM $0.238
-0.04%
$5 million $404,795
Apr 3, 1 AM $0.238
+0.04%
$5 million $374,359
Apr 3, 12 AM $0.238
+0.04%
$5 million $363,049
Apr 2, 11 PM $0.238
-0.21%
$4.99 million $358,832
Apr 2, 10 PM $0.238
-0.13%
$5 million $339,245