Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 AM $0.236
-0.46%
$4.96 million $266,262
Apr 7, 12 AM $0.237
-0.29%
$4.99 million $281,527
Apr 6, 11 PM $0.238
-1.20%
$5 million $295,814
Apr 6, 10 PM $0.241
-0.78%
$5.07 million $298,176
Apr 6, 9 PM $0.243
-0.65%
$5.11 million $297,874
Apr 6, 8 PM $0.245
+0.12%
$5.14 million $298,074
Apr 6, 7 PM $0.244
-0.45%
$5.13 million $283,109
Apr 6, 6 PM $0.245
+2.21%
$5.15 million $283,976
Apr 6, 5 PM $0.24
-0.50%
$5.04 million $298,421
Apr 6, 4 PM $0.241
-0.33%
$5.07 million $313,355
Apr 6, 3 PM $0.242
-0.08%
$5.09 million $312,745
Apr 6, 2 PM $0.243
-0.21%
$5.09 million $311,230
Apr 6, 1 PM $0.243
+0.04%
$5.11 million $310,473
Apr 6, 12 PM $0.243
-0.86%
$5.1 million $309,033
Apr 6, 11 AM $0.245
-0.20%
$5.15 million $324,308
Apr 6, 10 AM $0.245
-0.49%
$5.15 million $332,233
Apr 6, 9 AM $0.247
+1.11%
$5.18 million $307,079
Apr 6, 8 AM $0.244
-0.53%
$5.12 million $296,064
Apr 6, 7 AM $0.245
-0.65%
$5.15 million $304,455
Apr 6, 6 AM $0.247
-0.08%
$5.19 million $310,381
Apr 6, 5 AM $0.247
-0.20%
$5.19 million $300,261
Apr 6, 4 AM $0.248
+0.08%
$5.21 million $296,750
Apr 6, 3 AM $0.248
-2.44%
$5.2 million $301,259
Apr 6, 2 AM $0.254
+1.16%
$5.33 million $313,781
Apr 6, 1 AM $0.251
+0.28%
$5.27 million $309,783
Apr 6, 12 AM $0.251
+1.53%
$5.28 million $291,745
Apr 5, 11 PM $0.247
+1.65%
$5.19 million $273,241
Apr 5, 10 PM $0.243
+0.50%
$5.1 million $272,049
Apr 5, 9 PM $0.241
+0.42%
$5.07 million $280,014
Apr 5, 8 PM $0.241
+0.04%
$5.05 million $298,261
Apr 5, 7 PM $0.24
-0.08%
$5.05 million $301,666
Apr 5, 6 PM $0.24
-0.08%
$5.05 million $301,922
Apr 5, 5 PM $0.241
+0.42%
$5.05 million $287,143
Apr 5, 4 PM $0.24
+0.08%
$5.03 million $272,346
Apr 5, 3 PM $0.24
+0.84%
$5.04 million $272,444
Apr 5, 2 PM $0.238
+0.17%
$4.99 million $273,341
Apr 5, 1 PM $0.237
+0.13%
$4.99 million $276,523
Apr 5, 12 PM $0.237
-0.46%
$4.98 million $278,447
Apr 5, 11 AM $0.239
+1.06%
$5.01 million $262,490
Apr 5, 10 AM $0.237
-0.25%
$4.98 million $245,071
Apr 5, 9 AM $0.238
-0.17%
$4.99 million $241,196
Apr 5, 8 AM $0.238
+0.04%
$4.99 million $239,541
Apr 5, 7 AM $0.238
-0.38%
$4.99 million $228,736
Apr 5, 6 AM $0.238
-0.29%
$5.01 million $208,517
Apr 5, 5 AM $0.239
-0.79%
$5.03 million $213,185
Apr 5, 4 AM $0.242
-0.12%
$5.08 million $230,764
Apr 5, 3 AM $0.242
+0.08%
$5.09 million $237,518
Apr 5, 2 AM $0.242
-0.04%
$5.09 million $231,225
Apr 5, 1 AM $0.242
-0.45%
$5.08 million $241,983
Apr 5, 12 AM $0.243
-0.08%
$5.11 million $261,609