Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 AM $0.235
-0.13%
$4.93 million $345,067
Apr 9, 2 AM $0.235
+0.21%
$4.94 million $345,579
Apr 9, 1 AM $0.235
+1.38%
$4.93 million $346,893
Apr 9, 12 AM $0.231
-0.39%
$4.86 million $349,280
Apr 8, 11 PM $0.232
-0.73%
$4.87 million $349,227
Apr 8, 10 PM $0.234
-0.68%
$4.91 million $340,198
Apr 8, 9 PM $0.236
+0.00%
$4.95 million $305,484
Apr 8, 8 PM $0.236
-0.04%
$4.95 million $289,297
Apr 8, 7 PM $0.236
-0.17%
$4.95 million $282,797
Apr 8, 6 PM $0.237
-0.88%
$4.97 million $285,556
Apr 8, 5 PM $0.239
+0.59%
$5.02 million $274,540
Apr 8, 4 PM $0.237
-2.55%
$4.99 million $274,915
Apr 8, 3 PM $0.243
+0.79%
$5.11 million $283,096
Apr 8, 2 PM $0.242
-1.67%
$5.08 million $286,806
Apr 8, 1 PM $0.246
+0.24%
$5.17 million $286,882
Apr 8, 12 PM $0.246
-0.08%
$5.16 million $288,368
Apr 8, 11 AM $0.246
-0.69%
$5.16 million $298,646
Apr 8, 10 AM $0.247
+0.00%
$5.2 million $295,896
Apr 8, 9 AM $0.247
+1.39%
$5.2 million $275,275
Apr 8, 8 AM $0.244
-0.25%
$5.12 million $263,589
Apr 8, 7 AM $0.245
-0.16%
$5.14 million $280,992
Apr 8, 6 AM $0.245
-0.24%
$5.15 million $288,358
Apr 8, 5 AM $0.246
+0.04%
$5.17 million $290,885
Apr 8, 4 AM $0.246
+0.74%
$5.17 million $292,459
Apr 8, 3 AM $0.244
-0.33%
$5.13 million $295,027
Apr 8, 2 AM $0.245
-0.28%
$5.14 million $297,504
Apr 8, 1 AM $0.245
+0.70%
$5.16 million $298,245
Apr 8, 12 AM $0.243
-1.18%
$5.11 million $299,869
Apr 7, 11 PM $0.248
+1.06%
$5.21 million $300,919
Apr 7, 10 PM $0.243
+2.79%
$5.11 million $301,369
Apr 7, 9 PM $0.237
+2.47%
$4.97 million $302,813
Apr 7, 8 PM $0.231
+0.04%
$4.85 million $301,635
Apr 7, 7 PM $0.231
-0.94%
$4.85 million $310,170
Apr 7, 6 PM $0.233
-0.55%
$4.9 million $306,199
Apr 7, 5 PM $0.234
+0.56%
$4.92 million $303,293
Apr 7, 4 PM $0.233
-0.09%
$4.89 million $291,325
Apr 7, 3 PM $0.233
+0.30%
$4.9 million $273,459
Apr 7, 2 PM $0.233
-0.09%
$4.89 million $272,082
Apr 7, 1 PM $0.233
+2.32%
$4.9 million $270,388
Apr 7, 12 PM $0.227
-0.22%
$4.77 million $267,529
Apr 7, 11 AM $0.228
-0.22%
$4.78 million $254,042
Apr 7, 10 AM $0.228
-0.95%
$4.79 million $246,263
Apr 7, 9 AM $0.231
-2.08%
$4.84 million $253,425
Apr 7, 8 AM $0.235
+0.26%
$4.94 million $261,748
Apr 7, 7 AM $0.235
-0.25%
$4.93 million $247,413
Apr 7, 6 AM $0.236
-0.08%
$4.95 million $252,409
Apr 7, 5 AM $0.236
-0.59%
$4.95 million $268,085
Apr 7, 4 AM $0.237
+0.04%
$4.98 million $270,614
Apr 7, 3 AM $0.237
+0.25%
$4.98 million $268,386
Apr 7, 2 AM $0.237
+0.13%
$4.97 million $266,059