Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 5 AM $0.238
-0.50%
$5 million $348,184
Apr 11, 4 AM $0.239
+0.00%
$5.03 million $345,841
Apr 11, 3 AM $0.24
+0.17%
$5.04 million $341,326
Apr 11, 2 AM $0.239
+1.78%
$5.03 million $337,438
Apr 11, 1 AM $0.235
-0.08%
$4.94 million $333,904
Apr 11, 12 AM $0.236
-0.21%
$4.95 million $335,115
Apr 10, 11 PM $0.236
+0.04%
$4.96 million $330,486
Apr 10, 10 PM $0.236
-0.55%
$4.96 million $327,207
Apr 10, 9 PM $0.237
-0.63%
$4.99 million $295,434
Apr 10, 8 PM $0.239
-0.21%
$5.02 million $294,283
Apr 10, 7 PM $0.239
+0.67%
$5.02 million $256,728
Apr 10, 6 PM $0.237
+0.34%
$4.97 million $254,322
Apr 10, 5 PM $0.236
-0.25%
$4.96 million $255,042
Apr 10, 4 PM $0.237
+0.55%
$4.97 million $257,060
Apr 10, 3 PM $0.236
-0.38%
$4.95 million $266,932
Apr 10, 2 PM $0.236
+0.94%
$4.97 million $288,010
Apr 10, 1 PM $0.234
-2.05%
$4.92 million $327,460
Apr 10, 12 PM $0.239
+0.42%
$5.02 million $331,418
Apr 10, 11 AM $0.238
+0.34%
$5 million $332,653
Apr 10, 10 AM $0.237
-0.38%
$4.99 million $331,676
Apr 10, 9 AM $0.238
-0.13%
$5 million $320,448
Apr 10, 8 AM $0.239
-0.25%
$5.01 million $278,820
Apr 10, 7 AM $0.239
-0.38%
$5.01 million $264,062
Apr 10, 6 AM $0.24
-0.62%
$5.03 million $262,548
Apr 10, 5 AM $0.241
+0.12%
$5.06 million $264,892
Apr 10, 4 AM $0.241
+0.38%
$5.06 million $266,070
Apr 10, 3 AM $0.24
+0.29%
$5.05 million $267,575
Apr 10, 2 AM $0.239
+0.46%
$5.03 million $266,625
Apr 10, 1 AM $0.239
+0.29%
$5.02 million $265,583
Apr 10, 12 AM $0.238
-0.33%
$5.01 million $263,562
Apr 9, 11 PM $0.239
-0.87%
$5.02 million $264,320
Apr 9, 10 PM $0.241
+2.20%
$5.07 million $273,510
Apr 9, 9 PM $0.237
+0.17%
$4.97 million $304,044
Apr 9, 8 PM $0.236
+0.21%
$4.96 million $293,563
Apr 9, 7 PM $0.236
+0.60%
$4.96 million $304,061
Apr 9, 6 PM $0.234
-0.97%
$4.92 million $304,898
Apr 9, 5 PM $0.237
+0.60%
$4.97 million $318,032
Apr 9, 4 PM $0.234
-0.17%
$4.92 million $328,970
Apr 9, 3 PM $0.235
+1.95%
$4.95 million $329,569
Apr 9, 2 PM $0.231
+0.00%
$4.86 million $306,927
Apr 9, 1 PM $0.231
-0.22%
$4.86 million $269,478
Apr 9, 12 PM $0.232
-0.04%
$4.86 million $265,493
Apr 9, 11 AM $0.232
-0.04%
$4.86 million $266,919
Apr 9, 10 AM $0.232
-0.22%
$4.87 million $286,945
Apr 9, 9 AM $0.232
-1.57%
$4.88 million $330,949
Apr 9, 8 AM $0.236
-0.17%
$4.96 million $348,922
Apr 9, 7 AM $0.236
+0.21%
$4.97 million $345,750
Apr 9, 6 AM $0.236
+0.30%
$4.95 million $347,775
Apr 9, 5 AM $0.235
+0.17%
$4.93 million $346,906
Apr 9, 4 AM $0.235
-0.13%
$4.93 million $347,208