Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 AM $0.221
-0.27%
$4.65 million $315,878
Apr 13, 6 AM $0.222
+0.63%
$4.66 million $338,793
Apr 13, 5 AM $0.221
-0.09%
$4.63 million $342,899
Apr 13, 4 AM $0.221
+0.00%
$4.63 million $337,718
Apr 13, 3 AM $0.221
+0.36%
$4.63 million $330,282
Apr 13, 2 AM $0.22
-0.77%
$4.62 million $315,122
Apr 13, 1 AM $0.222
+0.32%
$4.65 million $312,163
Apr 13, 12 AM $0.221
+2.70%
$4.64 million $293,422
Apr 12, 11 PM $0.215
-0.60%
$4.52 million $267,740
Apr 12, 10 PM $0.216
-0.78%
$4.54 million $265,481
Apr 12, 9 PM $0.218
-2.25%
$4.57 million $283,946
Apr 12, 8 PM $0.223
+0.50%
$4.68 million $298,431
Apr 12, 7 PM $0.222
-0.49%
$4.65 million $301,045
Apr 12, 6 PM $0.223
-0.22%
$4.67 million $284,705
Apr 12, 5 PM $0.223
+0.40%
$4.69 million $272,861
Apr 12, 4 PM $0.222
+1.97%
$4.67 million $277,347
Apr 12, 3 PM $0.218
-0.46%
$4.58 million $282,230
Apr 12, 2 PM $0.219
+0.37%
$4.6 million $289,446
Apr 12, 1 PM $0.218
-1.62%
$4.58 million $298,603
Apr 12, 12 PM $0.222
-0.54%
$4.65 million $301,850
Apr 12, 11 AM $0.223
+0.59%
$4.68 million $295,740
Apr 12, 10 AM $0.222
-0.05%
$4.66 million $284,904
Apr 12, 9 AM $0.221
-0.72%
$4.65 million $290,149
Apr 12, 8 AM $0.223
-0.27%
$4.68 million $286,157
Apr 12, 7 AM $0.224
-0.13%
$4.7 million $256,170
Apr 12, 6 AM $0.224
-0.40%
$4.71 million $238,585
Apr 12, 5 AM $0.225
-0.40%
$4.72 million $238,342
Apr 12, 4 AM $0.226
+0.04%
$4.74 million $241,280
Apr 12, 3 AM $0.226
-0.13%
$4.74 million $245,505
Apr 12, 2 AM $0.226
+0.18%
$4.75 million $250,986
Apr 12, 1 AM $0.226
-2.51%
$4.74 million $254,953
Apr 12, 12 AM $0.231
+0.09%
$4.85 million $254,984
Apr 11, 11 PM $0.231
-0.69%
$4.85 million $260,129
Apr 11, 10 PM $0.232
-0.43%
$4.88 million $262,213
Apr 11, 9 PM $0.234
+0.17%
$4.91 million $279,323
Apr 11, 8 PM $0.234
-0.55%
$4.9 million $296,672
Apr 11, 7 PM $0.235
+0.38%
$4.93 million $331,948
Apr 11, 6 PM $0.234
-0.72%
$4.91 million $331,691
Apr 11, 5 PM $0.236
-0.46%
$4.95 million $327,205
Apr 11, 4 PM $0.236
+0.81%
$4.97 million $323,449
Apr 11, 3 PM $0.235
+0.21%
$4.93 million $319,315
Apr 11, 2 PM $0.234
-0.47%
$4.92 million $313,398
Apr 11, 1 PM $0.235
-0.47%
$4.94 million $304,896
Apr 11, 12 PM $0.237
+0.21%
$4.97 million $302,367
Apr 11, 11 AM $0.236
+0.25%
$4.96 million $300,125
Apr 11, 10 AM $0.236
-0.38%
$4.95 million $298,896
Apr 11, 9 AM $0.237
+0.04%
$4.97 million $303,933
Apr 11, 8 AM $0.237
-0.13%
$4.97 million $342,294
Apr 11, 7 AM $0.237
-0.04%
$4.97 million $356,487
Apr 11, 6 AM $0.237
-0.21%
$4.98 million $353,097