Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 AM $0.217
+1.59%
$4.56 million $245,320
Apr 15, 8 AM $0.215
-1.64%
$4.52 million $243,657
Apr 15, 7 AM $0.219
+0.05%
$4.6 million $242,188
Apr 15, 6 AM $0.219
-0.50%
$4.6 million $243,660
Apr 15, 5 AM $0.22
-0.27%
$4.62 million $255,868
Apr 15, 4 AM $0.22
+0.23%
$4.63 million $281,000
Apr 15, 3 AM $0.22
+0.00%
$4.62 million $289,760
Apr 15, 2 AM $0.22
+0.97%
$4.61 million $276,984
Apr 15, 1 AM $0.217
+0.09%
$4.56 million $247,183
Apr 15, 12 AM $0.217
+0.23%
$4.55 million $262,439
Apr 14, 11 PM $0.216
-0.05%
$4.54 million $290,515
Apr 14, 10 PM $0.216
-0.55%
$4.54 million $297,392
Apr 14, 9 PM $0.217
-0.05%
$4.56 million $296,020
Apr 14, 8 PM $0.217
+0.09%
$4.55 million $294,117
Apr 14, 7 PM $0.216
-0.18%
$4.55 million $305,663
Apr 14, 6 PM $0.217
-1.18%
$4.56 million $330,500
Apr 14, 5 PM $0.22
-0.72%
$4.61 million $333,964
Apr 14, 4 PM $0.221
-0.76%
$4.64 million $334,313
Apr 14, 3 PM $0.223
-0.22%
$4.68 million $335,053
Apr 14, 2 PM $0.224
-0.97%
$4.7 million $335,940
Apr 14, 1 PM $0.224
+1.17%
$4.71 million $337,963
Apr 14, 12 PM $0.222
-0.45%
$4.65 million $338,320
Apr 14, 11 AM $0.222
-0.13%
$4.67 million $341,826
Apr 14, 10 AM $0.223
-2.28%
$4.68 million $342,551
Apr 14, 9 AM $0.228
-0.18%
$4.78 million $345,095
Apr 14, 8 AM $0.228
+0.40%
$4.79 million $347,635
Apr 14, 7 AM $0.228
+0.18%
$4.78 million $350,149
Apr 14, 6 AM $0.227
+0.58%
$4.77 million $348,265
Apr 14, 5 AM $0.226
-0.96%
$4.75 million $336,608
Apr 14, 4 AM $0.229
+0.04%
$4.8 million $313,936
Apr 14, 3 AM $0.229
-0.04%
$4.8 million $305,033
Apr 14, 2 AM $0.229
-0.22%
$4.8 million $316,950
Apr 14, 1 AM $0.23
+0.39%
$4.82 million $314,349
Apr 14, 12 AM $0.229
-1.42%
$4.82 million $303,971
Apr 13, 11 PM $0.232
+2.16%
$4.88 million $302,848
Apr 13, 10 PM $0.227
+0.75%
$4.77 million $298,413
Apr 13, 9 PM $0.226
+0.45%
$4.74 million $298,940
Apr 13, 8 PM $0.225
+1.40%
$4.73 million $296,732
Apr 13, 7 PM $0.222
+1.14%
$4.67 million $259,749
Apr 13, 6 PM $0.221
-1.03%
$4.64 million $251,387
Apr 13, 5 PM $0.223
-0.45%
$4.69 million $266,261
Apr 13, 4 PM $0.224
+0.22%
$4.7 million $264,518
Apr 13, 3 PM $0.224
-1.41%
$4.7 million $262,362
Apr 13, 2 PM $0.226
-0.35%
$4.75 million $259,840
Apr 13, 1 PM $0.226
+0.31%
$4.75 million $257,827
Apr 13, 12 PM $0.226
+1.48%
$4.74 million $257,760
Apr 13, 11 AM $0.223
+0.36%
$4.68 million $264,055
Apr 13, 10 AM $0.222
+2.44%
$4.66 million $277,500
Apr 13, 9 AM $0.217
-2.03%
$4.55 million $278,289
Apr 13, 8 AM $0.221
-0.14%
$4.64 million $284,561