Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:57 PM $0.335
+0.00%
$-- $22,661
10:52 PM $0.335
+0.00%
$-- $22,829
10:47 PM $0.335
+0.00%
$-- $22,924
10:42 PM $0.335
+0.00%
$-- $22,974
10:37 PM $0.335
+0.00%
$-- $23,092
10:32 PM $0.335
+0.00%
$-- $23,383
10:27 PM $0.335
+0.00%
$-- $23,707
10:22 PM $0.334
+0.00%
$-- $23,996
10:17 PM $0.334
+0.00%
$-- $24,314
10:12 PM $0.334
+0.00%
$-- $24,641
10:07 PM $0.334
+0.00%
$-- $24,923
10:02 PM $0.334
+0.00%
$-- $25,230
9:57 PM $0.334
+0.00%
$-- $25,673
9:52 PM $0.334
+0.00%
$-- $26,061
9:47 PM $0.334
+0.00%
$-- $26,426
9:42 PM $0.334
+0.00%
$-- $26,627
9:37 PM $0.334
+0.00%
$-- $26,895
9:32 PM $0.334
+0.00%
$-- $26,968
9:27 PM $0.334
+0.00%
$-- $27,036
9:22 PM $0.334
+0.00%
$-- $27,111
9:17 PM $0.334
+0.00%
$-- $27,185
9:12 PM $0.334
+0.00%
$-- $27,359
9:07 PM $0.334
+0.00%
$-- $27,333
9:02 PM $0.334
+0.00%
$-- $27,358
8:57 PM $0.334
+0.00%
$-- $27,416
8:52 PM $0.334
+0.00%
$-- $27,421
8:47 PM $0.334
+0.00%
$-- $27,426
8:42 PM $0.334
+0.00%
$-- $27,455
8:37 PM $0.335
+0.00%
$-- $27,405
8:32 PM $0.335
+0.00%
$-- $27,413
8:27 PM $0.335
+0.00%
$-- $27,458
8:22 PM $0.335
+0.00%
$-- $27,472
8:17 PM $0.335
+0.00%
$-- $27,513
8:12 PM $0.335
+0.00%
$-- $27,598
8:07 PM $0.335
+0.00%
$-- $27,578
8:02 PM $0.335
+0.00%
$-- $27,507
7:57 PM $0.335
+0.00%
$-- $27,539
7:52 PM $0.335
+0.00%
$-- $27,528
7:47 PM $0.335
+0.00%
$-- $27,519
7:42 PM $0.335
+0.00%
$-- $27,610
7:37 PM $0.335
+0.00%
$-- $27,692
7:32 PM $0.335
+0.00%
$-- $27,771
7:27 PM $0.335
+0.00%
$-- $27,778
7:22 PM $0.335
+0.00%
$-- $27,824
7:17 PM $0.335
+0.00%
$-- $28,014
7:12 PM $0.335
+0.00%
$-- $28,168
7:07 PM $0.335
+0.00%
$-- $28,071
7:02 PM $0.335
+0.00%
$-- $27,887
6:57 PM $0.335
+0.00%
$-- $27,829
6:52 PM $0.335
+0.00%
$-- $27,811