Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $2.44
+12.88%
$51.16 million $110,951
Oct 11, 2025 $2.16
+12.63%
$45.3 million $47,148
Oct 10, 2025 $1.92
-38.37%
$40.24 million $84,963
Oct 9, 2025 $3.11
-2.35%
$65.31 million $106,242
Oct 8, 2025 $3.19
-1.91%
$66.91 million $86,772
Oct 7, 2025 $3.25
-5.20%
$68.19 million $107,029
Oct 6, 2025 $3.43
-2.83%
$71.99 million $82,812
Oct 5, 2025 $3.53
+5.05%
$74.12 million $168,958
Oct 4, 2025 $3.36
-7.31%
$70.57 million $137,814
Oct 3, 2025 $3.64
+2.89%
$76.2 million $149,853
Oct 2, 2025 $3.51
+1.02%
$73.74 million $157,500
Oct 1, 2025 $3.51
+11.44%
$72.95 million $142,902
Sep 30, 2025 $3.14
+0.01%
$66.12 million $122,344
Sep 29, 2025 $3.14
-0.53%
$65.88 million $112,680
Sep 28, 2025 $3.1
+1.97%
$64.98 million $99,218
Sep 27, 2025 $3.05
-1.98%
$64 million $121,700
Sep 26, 2025 $3.11
+5.00%
$65.28 million $127,427
Sep 25, 2025 $3.04
-0.82%
$62.27 million $135,176
Sep 24, 2025 $3.03
-1.57%
$64.49 million $106,108
Sep 23, 2025 $3.08
-3.21%
$64.74 million $115,212
Sep 22, 2025 $3.18
-4.36%
$66.89 million $149,465
Sep 21, 2025 $3.4
-0.83%
$69.96 million $124,126
Sep 20, 2025 $3.44
+9.05%
$72 million $210,228
Sep 19, 2025 $3.12
-4.30%
$65.02 million $123,162
Sep 18, 2025 $3.26
+6.71%
$68.46 million $111,185
Sep 17, 2025 $3.12
+4.15%
$64.2 million $102,017
Sep 16, 2025 $3
+3.90%
$62.85 million $103,630
Sep 15, 2025 $2.88
-3.39%
$60.71 million $149,812
Sep 14, 2025 $3
-2.61%
$62.6 million $116,287
Sep 13, 2025 $3.03
+1.17%
$63.58 million $112,829
Sep 12, 2025 $2.99
+4.18%
$62.7 million $106,761
Sep 11, 2025 $2.86
+0.53%
$60.14 million $104,118
Sep 10, 2025 $2.85
+2.27%
$59.75 million $101,589
Sep 9, 2025 $2.78
-0.36%
$58.34 million $106,817
Sep 8, 2025 $2.78
+2.32%
$58.48 million $110,935
Sep 7, 2025 $2.72
+0.13%
$57.07 million $132,580
Sep 6, 2025 $2.71
-3.80%
$56.95 million $90,642
Sep 5, 2025 $2.82
+5.69%
$59.2 million $125,658
Sep 4, 2025 $2.67
-3.39%
$55.96 million $75,264
Sep 3, 2025 $2.75
+0.22%
$57.56 million $93,542
Sep 2, 2025 $2.74
+4.05%
$57.63 million $106,716
Sep 1, 2025 $2.63
-0.54%
$55.17 million $131,942
Aug 31, 2025 $2.62
-1.61%
$55.54 million $121,868
Aug 30, 2025 $2.66
-0.70%
$55.89 million $87,311
Aug 29, 2025 $2.67
-3.14%
$56.11 million $139,710
Aug 28, 2025 $2.76
-2.41%
$57.93 million $113,116
Aug 27, 2025 $2.87
+0.46%
$59.4 million $128,972
Aug 26, 2025 $2.87
+11.12%
$60.15 million $137,727
Aug 25, 2025 $2.63
-10.61%
$54.19 million $140,298
Aug 24, 2025 $2.96
-5.95%
$61.43 million $200,255