Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 PM $0.225
+0.72%
$4.73 million $260,215
Apr 19, 12 PM $0.224
-0.22%
$4.7 million $263,861
Apr 19, 11 AM $0.228
+0.71%
$4.78 million $263,505
Apr 19, 10 AM $0.226
+0.09%
$4.75 million $261,957
Apr 19, 9 AM $0.226
+0.22%
$4.75 million $239,667
Apr 19, 8 AM $0.226
+0.09%
$4.74 million $235,131
Apr 19, 7 AM $0.226
-0.53%
$4.74 million $262,532
Apr 19, 6 AM $0.227
-0.13%
$4.76 million $268,608
Apr 19, 5 AM $0.227
+0.04%
$4.77 million $270,905
Apr 19, 4 AM $0.227
-0.31%
$4.77 million $274,300
Apr 19, 3 AM $0.228
+0.26%
$4.79 million $282,340
Apr 19, 2 AM $0.228
+0.00%
$4.78 million $277,132
Apr 19, 1 AM $0.228
+2.06%
$4.79 million $275,712
Apr 19, 12 AM $0.224
-0.13%
$4.69 million $274,366
Apr 18, 11 PM $0.224
-1.15%
$4.7 million $290,924
Apr 18, 10 PM $0.227
-0.13%
$4.76 million $309,119
Apr 18, 9 PM $0.227
+2.81%
$4.76 million $301,271
Apr 18, 8 PM $0.221
+0.14%
$4.63 million $298,447
Apr 18, 7 PM $0.22
+0.18%
$4.62 million $303,134
Apr 18, 6 PM $0.22
-0.45%
$4.62 million $318,602
Apr 18, 5 PM $0.221
+0.14%
$4.64 million $344,056
Apr 18, 4 PM $0.22
-0.72%
$4.62 million $365,736
Apr 18, 3 PM $0.222
-0.27%
$4.66 million $367,987
Apr 18, 2 PM $0.222
+0.27%
$4.67 million $359,788
Apr 18, 1 PM $0.222
+1.32%
$4.66 million $342,806
Apr 18, 12 PM $0.219
-0.05%
$4.6 million $340,931
Apr 18, 11 AM $0.219
-0.59%
$4.59 million $344,311
Apr 18, 10 AM $0.225
-0.79%
$4.72 million $347,500
Apr 18, 9 AM $0.226
-0.35%
$4.75 million $348,432
Apr 18, 8 AM $0.227
-1.13%
$4.77 million $341,928
Apr 18, 7 AM $0.23
+0.35%
$4.83 million $338,395
Apr 18, 6 AM $0.23
-0.04%
$4.82 million $335,549
Apr 18, 5 AM $0.229
+0.22%
$4.82 million $353,952
Apr 18, 4 AM $0.229
+0.09%
$4.8 million $348,753
Apr 18, 3 AM $0.229
-0.17%
$4.8 million $335,956
Apr 18, 2 AM $0.229
+2.09%
$4.81 million $330,934
Apr 18, 1 AM $0.224
-0.44%
$4.71 million $333,898
Apr 18, 12 AM $0.225
+0.04%
$4.73 million $326,618
Apr 17, 11 PM $0.225
-0.66%
$4.73 million $301,709
Apr 17, 10 PM $0.227
+0.26%
$4.77 million $282,533
Apr 17, 9 PM $0.227
-0.04%
$4.76 million $281,171
Apr 17, 8 PM $0.227
-0.40%
$4.76 million $282,171
Apr 17, 7 PM $0.237
-0.04%
$4.99 million $278,999
Apr 17, 6 PM $0.238
-0.88%
$4.99 million $263,732
Apr 17, 5 PM $0.24
+0.97%
$5.03 million $239,668
Apr 17, 4 PM $0.238
-0.17%
$5.01 million $219,401
Apr 17, 3 PM $0.239
-1.08%
$5.01 million $215,638
Apr 17, 2 PM $0.236
-1.34%
$4.95 million $219,059
Apr 17, 1 PM $0.239
+1.66%
$5.02 million $227,409
Apr 17, 12 PM $0.235
+1.03%
$4.93 million $257,981