Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 3 PM $0.213
+0.57%
$4.48 million $285,656
Apr 21, 2 PM $0.212
+0.19%
$4.45 million $277,727
Apr 21, 1 PM $0.211
-0.28%
$4.44 million $254,519
Apr 21, 12 PM $0.212
-0.52%
$4.45 million $252,872
Apr 21, 11 AM $0.213
-0.51%
$4.48 million $241,092
Apr 21, 10 AM $0.214
+1.90%
$4.5 million $228,290
Apr 21, 9 AM $0.21
-1.36%
$4.42 million $230,493
Apr 21, 8 AM $0.214
+0.38%
$4.49 million $234,254
Apr 21, 7 AM $0.213
+0.57%
$4.47 million $238,292
Apr 21, 6 AM $0.212
-0.14%
$4.45 million $241,357
Apr 21, 5 AM $0.212
-0.19%
$4.45 million $245,161
Apr 21, 4 AM $0.212
+0.43%
$4.46 million $247,657
Apr 21, 3 AM $0.211
-1.58%
$4.44 million $259,020
Apr 21, 2 AM $0.215
-0.19%
$4.51 million $288,226
Apr 21, 1 AM $0.215
-0.28%
$4.52 million $285,694
Apr 21, 12 AM $0.216
+0.19%
$4.53 million $285,457
Apr 20, 11 PM $0.215
-0.09%
$4.52 million $289,099
Apr 20, 10 PM $0.216
-0.19%
$4.53 million $290,088
Apr 20, 9 PM $0.216
-0.28%
$4.54 million $292,453
Apr 20, 8 PM $0.217
-0.51%
$4.55 million $295,261
Apr 20, 7 PM $0.218
-0.32%
$4.57 million $301,809
Apr 20, 6 PM $0.218
+0.74%
$4.58 million $296,581
Apr 20, 5 PM $0.216
+0.32%
$4.54 million $303,543
Apr 20, 4 PM $0.215
-0.87%
$4.53 million $318,063
Apr 20, 3 PM $0.217
+0.42%
$4.56 million $324,470
Apr 20, 2 PM $0.216
-0.69%
$4.54 million $320,874
Apr 20, 1 PM $0.217
+0.23%
$4.56 million $316,546
Apr 20, 12 PM $0.217
+0.18%
$4.55 million $311,386
Apr 20, 11 AM $0.216
-0.18%
$4.54 million $308,512
Apr 20, 10 AM $0.217
+0.05%
$4.56 million $307,636
Apr 20, 9 AM $0.217
-0.14%
$4.55 million $325,823
Apr 20, 8 AM $0.217
-0.23%
$4.56 million $341,464
Apr 20, 7 AM $0.217
-0.46%
$4.55 million $338,433
Apr 20, 6 AM $0.218
-0.23%
$4.57 million $335,221
Apr 20, 5 AM $0.218
-0.59%
$4.59 million $329,752
Apr 20, 4 AM $0.22
+0.18%
$4.62 million $339,533
Apr 20, 3 AM $0.22
+0.18%
$4.62 million $332,989
Apr 20, 2 AM $0.22
+0.32%
$4.62 million $301,575
Apr 20, 1 AM $0.219
+0.18%
$4.6 million $284,781
Apr 20, 12 AM $0.219
+0.83%
$4.59 million $280,348
Apr 19, 11 PM $0.217
-0.05%
$4.55 million $285,602
Apr 19, 10 PM $0.217
-0.78%
$4.55 million $287,937
Apr 19, 9 PM $0.219
-0.14%
$4.6 million $297,588
Apr 19, 8 PM $0.22
-0.63%
$4.61 million $295,425
Apr 19, 7 PM $0.221
-0.27%
$4.63 million $277,503
Apr 19, 6 PM $0.221
-1.95%
$4.64 million $277,171
Apr 19, 5 PM $0.226
+1.35%
$4.74 million $264,589
Apr 19, 4 PM $0.222
-1.16%
$4.67 million $243,940
Apr 19, 3 PM $0.224
-0.71%
$4.7 million $235,130
Apr 19, 2 PM $0.225
+0.36%
$4.73 million $242,872