Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 5 PM $0.199
-1.05%
$4.17 million $285,740
Apr 23, 4 PM $0.201
-0.30%
$4.22 million $285,167
Apr 23, 3 PM $0.201
+0.35%
$4.23 million $276,282
Apr 23, 2 PM $0.201
+0.70%
$4.21 million $255,496
Apr 23, 1 PM $0.199
-0.25%
$4.17 million $230,987
Apr 23, 12 PM $0.199
+0.00%
$4.18 million $219,881
Apr 23, 11 AM $0.199
+0.71%
$4.18 million $215,295
Apr 23, 10 AM $0.198
-0.30%
$4.15 million $211,103
Apr 23, 9 AM $0.198
-0.35%
$4.16 million $208,859
Apr 23, 8 AM $0.199
+5.98%
$4.17 million $205,243
Apr 23, 7 AM $0.187
-1.06%
$3.94 million $201,867
Apr 23, 6 AM $0.19
-3.90%
$3.98 million $197,761
Apr 23, 5 AM $0.197
+0.15%
$4.14 million $194,641
Apr 23, 4 AM $0.197
+0.25%
$4.13 million $190,676
Apr 23, 3 AM $0.197
-0.20%
$4.13 million $194,964
Apr 23, 2 AM $0.197
-0.71%
$4.13 million $216,806
Apr 23, 1 AM $0.198
-0.40%
$4.16 million $231,716
Apr 23, 12 AM $0.199
-0.15%
$4.17 million $238,920
Apr 22, 11 PM $0.201
-0.84%
$4.21 million $259,437
Apr 22, 10 PM $0.202
-0.64%
$4.25 million $268,150
Apr 22, 9 PM $0.204
+0.44%
$4.28 million $269,570
Apr 22, 8 PM $0.203
-1.02%
$4.26 million $291,969
Apr 22, 7 PM $0.205
-0.44%
$4.3 million $327,364
Apr 22, 6 PM $0.206
+0.24%
$4.33 million $333,183
Apr 22, 5 PM $0.206
-0.29%
$4.32 million $333,336
Apr 22, 4 PM $0.207
-2.87%
$4.34 million $329,348
Apr 22, 3 PM $0.213
+0.00%
$4.48 million $327,966
Apr 22, 2 PM $0.213
-2.20%
$4.48 million $339,734
Apr 22, 1 PM $0.218
+0.05%
$4.58 million $364,732
Apr 22, 12 PM $0.218
-0.18%
$4.58 million $371,768
Apr 22, 11 AM $0.218
-0.05%
$4.59 million $384,984
Apr 22, 10 AM $0.219
+0.32%
$4.59 million $399,626
Apr 22, 9 AM $0.218
+0.05%
$4.57 million $398,507
Apr 22, 8 AM $0.217
-0.14%
$4.57 million $397,254
Apr 22, 7 AM $0.218
-0.23%
$4.57 million $396,575
Apr 22, 6 AM $0.219
+0.14%
$4.59 million $396,132
Apr 22, 5 AM $0.219
+1.39%
$4.59 million $394,649
Apr 22, 4 AM $0.216
-0.09%
$4.53 million $393,591
Apr 22, 3 AM $0.215
+0.00%
$4.53 million $385,008
Apr 22, 2 AM $0.215
-0.05%
$4.52 million $364,580
Apr 22, 1 AM $0.216
-0.05%
$4.53 million $367,017
Apr 22, 12 AM $0.216
+0.09%
$4.54 million $369,215
Apr 21, 11 PM $0.215
+0.42%
$4.53 million $346,173
Apr 21, 10 PM $0.214
+0.42%
$4.5 million $330,904
Apr 21, 9 PM $0.213
-0.05%
$4.48 million $324,976
Apr 21, 8 PM $0.214
+1.33%
$4.49 million $299,674
Apr 21, 7 PM $0.211
-0.80%
$4.43 million $275,207
Apr 21, 6 PM $0.212
+0.28%
$4.46 million $273,496
Apr 21, 5 PM $0.212
-0.38%
$4.45 million $277,262
Apr 21, 4 PM $0.213
-0.42%
$4.47 million $282,725