Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 PM $0.181
+2.32%
$3.8 million $322,247
Apr 29, 10 PM $0.177
+0.06%
$3.72 million $345,331
Apr 29, 9 PM $0.177
+0.68%
$3.72 million $341,808
Apr 29, 8 PM $0.176
-1.23%
$3.7 million $296,939
Apr 29, 7 PM $0.178
-0.06%
$3.74 million $299,335
Apr 29, 6 PM $0.178
-1.22%
$3.74 million $299,305
Apr 29, 5 PM $0.18
+2.27%
$3.79 million $304,443
Apr 29, 4 PM $0.176
-0.51%
$3.7 million $310,298
Apr 29, 3 PM $0.177
-0.84%
$3.72 million $341,077
Apr 29, 2 PM $0.179
-0.33%
$3.76 million $361,313
Apr 29, 1 PM $0.179
-0.77%
$3.77 million $374,901
Apr 29, 12 PM $0.181
-0.82%
$3.8 million $375,932
Apr 29, 11 AM $0.182
-0.27%
$3.83 million $372,957
Apr 29, 10 AM $0.183
-0.05%
$3.85 million $374,398
Apr 29, 9 AM $0.183
+1.21%
$3.85 million $360,642
Apr 29, 8 AM $0.181
+0.11%
$3.8 million $337,411
Apr 29, 7 AM $0.181
+0.06%
$3.79 million $340,018
Apr 29, 6 AM $0.181
-0.11%
$3.79 million $339,927
Apr 29, 5 AM $0.181
+0.00%
$3.8 million $339,186
Apr 29, 4 AM $0.181
+0.39%
$3.81 million $342,163
Apr 29, 3 AM $0.18
+0.73%
$3.79 million $340,634
Apr 29, 2 AM $0.179
-0.17%
$3.76 million $338,918
Apr 29, 1 AM $0.179
+0.28%
$3.77 million $342,034
Apr 29, 12 AM $0.179
+0.00%
$3.76 million $342,627
Apr 28, 11 PM $0.179
+0.17%
$3.76 million $328,961
Apr 28, 10 PM $0.179
-1.38%
$3.75 million $306,204
Apr 28, 9 PM $0.181
-0.44%
$3.81 million $299,720
Apr 28, 8 PM $0.182
+0.22%
$3.83 million $299,389
Apr 28, 7 PM $0.182
+0.22%
$3.82 million $294,841
Apr 28, 6 PM $0.181
+0.22%
$3.8 million $295,013
Apr 28, 5 PM $0.181
-0.50%
$3.79 million $291,484
Apr 28, 4 PM $0.182
-0.11%
$3.81 million $276,704
Apr 28, 3 PM $0.182
+0.17%
$3.81 million $247,582
Apr 28, 2 PM $0.181
-2.48%
$3.8 million $244,822
Apr 28, 1 PM $0.186
-0.05%
$3.9 million $238,100
Apr 28, 12 PM $0.186
+0.16%
$3.9 million $260,204
Apr 28, 11 AM $0.185
-0.27%
$3.89 million $267,953
Apr 28, 10 AM $0.186
+0.22%
$3.9 million $265,477
Apr 28, 9 AM $0.185
+1.48%
$3.89 million $264,648
Apr 28, 8 AM $0.182
-5.25%
$3.83 million $263,429
Apr 28, 7 AM $0.193
+0.31%
$4.05 million $261,415
Apr 28, 6 AM $0.192
-0.67%
$4.03 million $261,170
Apr 28, 5 AM $0.193
+0.00%
$4.06 million $261,862
Apr 28, 4 AM $0.193
-0.10%
$4.05 million $258,242
Apr 28, 3 AM $0.193
+0.10%
$4.06 million $259,693
Apr 28, 2 AM $0.193
-0.26%
$4.05 million $260,118
Apr 28, 1 AM $0.193
+0.05%
$4.06 million $257,965
Apr 28, 12 AM $0.194
-0.10%
$4.06 million $261,108
Apr 27, 11 PM $0.194
+0.73%
$4.07 million $279,477
Apr 27, 10 PM $0.192
+0.52%
$4.04 million $301,196