Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 AM $0.184
-0.11%
$3.86 million $378,795
May 2, 12 AM $0.184
+2.17%
$3.86 million $340,829
May 1, 11 PM $0.18
+0.06%
$3.78 million $316,535
May 1, 10 PM $0.18
-0.44%
$3.77 million $302,043
May 1, 9 PM $0.18
+0.00%
$3.79 million $304,198
May 1, 8 PM $0.18
-0.28%
$3.79 million $302,999
May 1, 7 PM $0.181
+0.00%
$3.8 million $276,876
May 1, 6 PM $0.181
+0.00%
$3.8 million $264,330
May 1, 5 PM $0.181
+0.11%
$3.8 million $264,744
May 1, 4 PM $0.181
-0.28%
$3.8 million $253,967
May 1, 3 PM $0.181
-2.58%
$3.8 million $230,077
May 1, 2 PM $0.186
+1.92%
$3.9 million $219,527
May 1, 1 PM $0.182
+0.55%
$3.83 million $221,279
May 1, 12 PM $0.181
+0.28%
$3.81 million $223,014
May 1, 11 AM $0.181
-0.50%
$3.79 million $224,580
May 1, 10 AM $0.181
-0.06%
$3.81 million $229,945
May 1, 9 AM $0.181
-0.77%
$3.81 million $243,989
May 1, 8 AM $0.183
+0.33%
$3.84 million $274,018
May 1, 7 AM $0.182
+0.11%
$3.83 million $276,966
May 1, 6 AM $0.182
-0.11%
$3.82 million $277,242
May 1, 5 AM $0.182
-0.05%
$3.83 million $277,344
May 1, 4 AM $0.182
+0.22%
$3.83 million $259,153
May 1, 3 AM $0.182
+0.72%
$3.83 million $229,695
May 1, 2 AM $0.181
+0.06%
$3.8 million $226,673
May 1, 1 AM $0.181
+0.44%
$3.8 million $229,729
May 1, 12 AM $0.18
+0.00%
$3.79 million $232,945
Apr 30, 11 PM $0.18
+0.17%
$3.79 million $235,651
Apr 30, 10 PM $0.18
-0.17%
$3.78 million $236,600
Apr 30, 9 PM $0.18
+0.00%
$3.79 million $247,750
Apr 30, 8 PM $0.18
+0.11%
$3.79 million $292,660
Apr 30, 7 PM $0.18
+0.17%
$3.79 million $292,991
Apr 30, 6 PM $0.18
+0.06%
$3.78 million $293,122
Apr 30, 5 PM $0.18
-2.07%
$3.78 million $290,871
Apr 30, 4 PM $0.184
+1.60%
$3.86 million $303,814
Apr 30, 3 PM $0.181
+0.83%
$3.81 million $316,999
Apr 30, 2 PM $0.18
-0.50%
$3.79 million $320,358
Apr 30, 1 PM $0.181
-0.11%
$3.81 million $317,693
Apr 30, 12 PM $0.181
-0.17%
$3.81 million $318,321
Apr 30, 11 AM $0.182
+0.22%
$3.82 million $321,142
Apr 30, 10 AM $0.181
-0.49%
$3.81 million $316,022
Apr 30, 9 AM $0.183
-1.14%
$3.83 million $317,952
Apr 30, 8 AM $0.185
+0.11%
$3.88 million $312,964
Apr 30, 7 AM $0.185
+0.33%
$3.88 million $310,451
Apr 30, 6 AM $0.184
+1.27%
$3.86 million $310,583
Apr 30, 5 AM $0.182
-0.05%
$3.82 million $311,219
Apr 30, 4 AM $0.182
-0.60%
$3.82 million $310,022
Apr 30, 3 AM $0.183
+0.11%
$3.85 million $312,225
Apr 30, 2 AM $0.182
-0.16%
$3.83 million $313,276
Apr 30, 1 AM $0.183
+0.44%
$3.85 million $310,175
Apr 30, 12 AM $0.182
+0.83%
$3.83 million $309,177