Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 3 AM $0.188
+0.11%
$3.96 million $367,372
May 4, 2 AM $0.188
+0.64%
$3.96 million $357,702
May 4, 1 AM $0.186
+0.87%
$3.92 million $357,728
May 4, 12 AM $0.185
+1.26%
$3.88 million $344,474
May 3, 11 PM $0.182
-0.44%
$3.83 million $332,146
May 3, 10 PM $0.183
+0.49%
$3.84 million $332,494
May 3, 9 PM $0.182
-2.68%
$3.82 million $325,813
May 3, 8 PM $0.187
-0.27%
$3.92 million $299,678
May 3, 7 PM $0.187
-0.05%
$3.94 million $311,845
May 3, 6 PM $0.188
+0.21%
$3.94 million $311,174
May 3, 5 PM $0.187
-0.32%
$3.93 million $307,497
May 3, 4 PM $0.188
+0.37%
$3.95 million $307,617
May 3, 3 PM $0.187
+0.11%
$3.94 million $307,431
May 3, 2 PM $0.187
+0.21%
$3.93 million $302,215
May 3, 1 PM $0.187
+0.00%
$3.93 million $272,731
May 3, 12 PM $0.187
+0.27%
$3.93 million $254,701
May 3, 11 AM $0.187
+0.59%
$3.92 million $225,950
May 3, 10 AM $0.186
-0.38%
$3.9 million $201,268
May 3, 9 AM $0.186
+0.32%
$3.91 million $200,767
May 3, 8 AM $0.186
-0.05%
$3.9 million $209,748
May 3, 7 AM $0.186
+0.27%
$3.91 million $228,082
May 3, 6 AM $0.186
+0.54%
$3.9 million $237,040
May 3, 5 AM $0.185
-0.11%
$3.88 million $234,561
May 3, 4 AM $0.185
+0.11%
$3.88 million $228,051
May 3, 3 AM $0.185
-0.05%
$3.88 million $223,028
May 3, 2 AM $0.185
+0.00%
$3.88 million $220,851
May 3, 1 AM $0.185
-0.65%
$3.88 million $229,083
May 3, 12 AM $0.186
-0.27%
$3.91 million $264,396
May 2, 11 PM $0.186
+1.91%
$3.91 million $285,628
May 2, 10 PM $0.183
-0.16%
$3.84 million $297,594
May 2, 9 PM $0.183
+0.38%
$3.85 million $294,120
May 2, 8 PM $0.183
+0.11%
$3.84 million $295,302
May 2, 7 PM $0.183
+0.22%
$3.84 million $307,122
May 2, 6 PM $0.182
-1.78%
$3.83 million $319,224
May 2, 5 PM $0.186
-0.43%
$3.9 million $321,247
May 2, 4 PM $0.186
+0.22%
$3.91 million $332,675
May 2, 3 PM $0.186
+0.38%
$3.91 million $358,734
May 2, 2 PM $0.185
+0.16%
$3.89 million $371,512
May 2, 1 PM $0.185
+0.43%
$3.88 million $372,273
May 2, 12 PM $0.184
-0.22%
$3.87 million $371,898
May 2, 11 AM $0.184
-0.27%
$3.87 million $372,062
May 2, 10 AM $0.185
+0.16%
$3.89 million $374,159
May 2, 9 AM $0.185
+0.54%
$3.89 million $374,499
May 2, 8 AM $0.184
+0.05%
$3.87 million $365,927
May 2, 7 AM $0.184
+0.11%
$3.86 million $344,807
May 2, 6 AM $0.184
+0.00%
$3.86 million $333,508
May 2, 5 AM $0.184
-0.11%
$3.86 million $334,954
May 2, 4 AM $0.184
+0.00%
$3.86 million $355,002
May 2, 3 AM $0.184
+0.05%
$3.86 million $384,501
May 2, 2 AM $0.184
-0.05%
$3.86 million $389,548