Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 AM $0.187
+0.92%
$3.92 million $287,943
May 6, 4 AM $0.185
+0.11%
$3.89 million $288,825
May 6, 3 AM $0.185
+0.60%
$3.88 million $307,722
May 6, 2 AM $0.183
-0.54%
$3.85 million $324,048
May 6, 1 AM $0.184
+0.88%
$3.87 million $310,004
May 6, 12 AM $0.183
-0.54%
$3.84 million $305,359
May 5, 11 PM $0.184
-0.22%
$3.86 million $297,574
May 5, 10 PM $0.184
-0.59%
$3.87 million $283,508
May 5, 9 PM $0.186
+1.25%
$3.9 million $279,884
May 5, 8 PM $0.183
+1.05%
$3.85 million $299,625
May 5, 7 PM $0.181
+0.00%
$3.8 million $289,192
May 5, 6 PM $0.181
+0.22%
$3.81 million $247,995
May 5, 5 PM $0.181
+0.22%
$3.8 million $222,996
May 5, 4 PM $0.181
+0.22%
$3.79 million $216,520
May 5, 3 PM $0.18
+1.12%
$3.79 million $216,993
May 5, 2 PM $0.178
-0.83%
$3.74 million $216,563
May 5, 1 PM $0.18
-0.17%
$3.78 million $219,311
May 5, 12 PM $0.18
-0.28%
$3.78 million $218,027
May 5, 11 AM $0.18
-0.22%
$3.79 million $219,097
May 5, 10 AM $0.181
+0.56%
$3.79 million $217,907
May 5, 9 AM $0.179
+0.00%
$3.77 million $218,314
May 5, 8 AM $0.18
-1.91%
$3.77 million $219,286
May 5, 7 AM $0.183
+0.99%
$3.85 million $228,502
May 5, 6 AM $0.18
+0.11%
$3.79 million $247,249
May 5, 5 AM $0.18
+0.22%
$3.78 million $263,001
May 5, 4 AM $0.18
-1.37%
$3.78 million $258,143
May 5, 3 AM $0.182
+0.39%
$3.83 million $264,262
May 5, 2 AM $0.182
+0.22%
$3.82 million $247,448
May 5, 1 AM $0.181
+0.17%
$3.81 million $252,282
May 5, 12 AM $0.181
+0.39%
$3.8 million $267,361
May 4, 11 PM $0.18
-0.28%
$3.79 million $284,470
May 4, 10 PM $0.18
-0.44%
$3.79 million $288,294
May 4, 9 PM $0.181
+0.61%
$3.81 million $288,185
May 4, 8 PM $0.18
-0.61%
$3.79 million $294,995
May 4, 7 PM $0.181
-0.27%
$3.81 million $299,081
May 4, 6 PM $0.182
-0.27%
$3.82 million $303,336
May 4, 5 PM $0.182
+0.55%
$3.83 million $307,219
May 4, 4 PM $0.181
-0.55%
$3.81 million $310,345
May 4, 3 PM $0.182
-0.65%
$3.83 million $311,788
May 4, 2 PM $0.184
+0.99%
$3.86 million $317,119
May 4, 1 PM $0.182
+0.11%
$3.81 million $346,262
May 4, 12 PM $0.181
+0.33%
$3.81 million $365,324
May 4, 11 AM $0.181
+0.11%
$3.8 million $393,724
May 4, 10 AM $0.181
-1.69%
$3.79 million $417,632
May 4, 9 AM $0.184
+0.49%
$3.86 million $418,746
May 4, 8 AM $0.183
-2.19%
$3.85 million $418,438
May 4, 7 AM $0.187
-0.48%
$3.94 million $413,632
May 4, 6 AM $0.188
+0.16%
$3.95 million $399,744
May 4, 5 AM $0.188
-0.21%
$3.95 million $387,637
May 4, 4 AM $0.188
-0.05%
$3.95 million $390,064