Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 AM $0.192
+0.26%
$4.03 million $314,817
May 8, 6 AM $0.191
-0.05%
$4.02 million $312,604
May 8, 5 AM $0.192
-0.26%
$4.02 million $298,954
May 8, 4 AM $0.192
+0.26%
$4.04 million $278,538
May 8, 3 AM $0.192
+0.52%
$4.04 million $286,326
May 8, 2 AM $0.192
+0.10%
$4.03 million $258,347
May 8, 1 AM $0.192
+0.10%
$4.03 million $253,092
May 8, 12 AM $0.192
-0.36%
$4.03 million $267,868
May 7, 11 PM $0.192
+0.21%
$4.04 million $267,154
May 7, 10 PM $0.192
-0.16%
$4.03 million $255,356
May 7, 9 PM $0.192
+0.26%
$4.04 million $275,996
May 7, 8 PM $0.192
-0.57%
$4.03 million $295,146
May 7, 7 PM $0.193
+0.10%
$4.05 million $294,545
May 7, 6 PM $0.192
-0.05%
$4.04 million $314,081
May 7, 5 PM $0.192
-0.36%
$4.03 million $307,866
May 7, 4 PM $0.193
+0.31%
$4.04 million $283,126
May 7, 3 PM $0.193
-0.21%
$4.05 million $279,484
May 7, 2 PM $0.193
-0.87%
$4.06 million $278,590
May 7, 1 PM $0.195
-1.32%
$4.09 million $278,315
May 7, 12 PM $0.198
+0.61%
$4.15 million $276,085
May 7, 11 AM $0.196
+0.26%
$4.12 million $276,210
May 7, 10 AM $0.196
-0.10%
$4.11 million $276,863
May 7, 9 AM $0.196
-0.20%
$4.11 million $281,340
May 7, 8 AM $0.196
-1.55%
$4.12 million $302,165
May 7, 7 AM $0.199
+1.63%
$4.18 million $307,188
May 7, 6 AM $0.196
+0.41%
$4.11 million $317,185
May 7, 5 AM $0.195
+0.31%
$4.1 million $341,540
May 7, 4 AM $0.195
+0.46%
$4.09 million $344,689
May 7, 3 AM $0.194
+0.00%
$4.08 million $331,733
May 7, 2 AM $0.194
-0.41%
$4.07 million $339,957
May 7, 1 AM $0.194
+0.05%
$4.08 million $344,575
May 7, 12 AM $0.194
-0.26%
$4.08 million $326,271
May 6, 11 PM $0.195
+0.05%
$4.09 million $319,998
May 6, 10 PM $0.195
-0.81%
$4.09 million $327,658
May 6, 9 PM $0.196
+1.08%
$4.12 million $318,401
May 6, 8 PM $0.194
-0.46%
$4.08 million $300,980
May 6, 7 PM $0.195
+0.26%
$4.09 million $311,659
May 6, 6 PM $0.195
+0.21%
$4.09 million $332,453
May 6, 5 PM $0.195
-0.15%
$4.09 million $340,173
May 6, 4 PM $0.195
+0.15%
$4.09 million $344,490
May 6, 3 PM $0.195
+0.57%
$4.09 million $344,633
May 6, 2 PM $0.193
+0.42%
$4.06 million $345,968
May 6, 1 PM $0.193
-2.33%
$4.05 million $345,230
May 6, 12 PM $0.197
+1.70%
$4.15 million $348,246
May 6, 11 AM $0.194
+0.00%
$4.08 million $348,049
May 6, 10 AM $0.194
+0.99%
$4.08 million $350,211
May 6, 9 AM $0.192
+3.28%
$4.03 million $346,881
May 6, 8 AM $0.187
+2.58%
$3.92 million $327,751
May 6, 7 AM $0.182
-0.16%
$3.83 million $322,460
May 6, 6 AM $0.182
-2.30%
$3.83 million $312,211