Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 AM $0.198
-0.15%
$4.16 million $231,037
May 10, 8 AM $0.198
+0.81%
$4.17 million $230,175
May 10, 7 AM $0.197
+0.56%
$4.13 million $230,337
May 10, 6 AM $0.196
-0.15%
$4.11 million $230,868
May 10, 5 AM $0.196
-0.15%
$4.12 million $240,057
May 10, 4 AM $0.196
-0.10%
$4.12 million $271,300
May 10, 3 AM $0.196
-0.30%
$4.12 million $279,404
May 10, 2 AM $0.197
+0.41%
$4.13 million $291,743
May 10, 1 AM $0.196
-0.31%
$4.12 million $308,149
May 10, 12 AM $0.197
-0.10%
$4.13 million $315,168
May 9, 11 PM $0.197
-0.40%
$4.14 million $315,817
May 9, 10 PM $0.198
+0.10%
$4.16 million $303,017
May 9, 9 PM $0.198
+0.05%
$4.16 million $293,401
May 9, 8 PM $0.198
-0.10%
$4.16 million $292,595
May 9, 7 PM $0.198
+0.20%
$4.16 million $292,860
May 9, 6 PM $0.197
+1.50%
$4.13 million $293,031
May 9, 5 PM $0.193
+0.42%
$4.06 million $293,878
May 9, 4 PM $0.193
-0.05%
$4.04 million $292,791
May 9, 3 PM $0.193
-0.16%
$4.05 million $292,115
May 9, 2 PM $0.193
-0.16%
$4.06 million $300,009
May 9, 1 PM $0.194
-0.26%
$4.07 million $303,784
May 9, 12 PM $0.194
-0.31%
$4.08 million $281,958
May 9, 11 AM $0.195
+0.21%
$4.09 million $264,585
May 9, 10 AM $0.194
-0.26%
$4.08 million $259,675
May 9, 9 AM $0.195
-2.60%
$4.09 million $258,436
May 9, 8 AM $0.2
+0.50%
$4.2 million $260,328
May 9, 7 AM $0.199
-0.05%
$4.18 million $260,000
May 9, 6 AM $0.199
-0.75%
$4.17 million $259,836
May 9, 5 AM $0.2
+0.30%
$4.21 million $263,167
May 9, 4 AM $0.2
-0.35%
$4.19 million $255,756
May 9, 3 AM $0.2
+0.00%
$4.21 million $255,754
May 9, 2 AM $0.201
-0.35%
$4.21 million $273,754
May 9, 1 AM $0.202
+1.15%
$4.24 million $268,791
May 9, 12 AM $0.2
+0.81%
$4.19 million $270,719
May 8, 11 PM $0.198
-3.09%
$4.15 million $281,937
May 8, 10 PM $0.204
-0.88%
$4.28 million $297,950
May 8, 9 PM $0.205
+1.59%
$4.3 million $298,326
May 8, 8 PM $0.202
-0.10%
$4.23 million $296,453
May 8, 7 PM $0.202
-0.15%
$4.24 million $296,223
May 8, 6 PM $0.202
+0.55%
$4.24 million $296,167
May 8, 5 PM $0.202
+0.90%
$4.23 million $317,036
May 8, 4 PM $0.2
-0.10%
$4.2 million $343,033
May 8, 3 PM $0.199
+0.61%
$4.18 million $345,509
May 8, 2 PM $0.198
+0.97%
$4.16 million $336,112
May 8, 1 PM $0.196
-0.05%
$4.11 million $324,488
May 8, 12 PM $0.196
-0.20%
$4.11 million $321,741
May 8, 11 AM $0.196
+2.61%
$4.12 million $320,443
May 8, 10 AM $0.192
+0.26%
$4.02 million $319,566
May 8, 9 AM $0.191
-1.29%
$4.01 million $318,637
May 8, 8 AM $0.193
+0.73%
$4.06 million $315,192