Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 AM $0.215
-2.41%
$4.51 million $288,876
May 12, 10 AM $0.22
-0.36%
$4.62 million $288,159
May 12, 9 AM $0.221
-0.23%
$4.63 million $282,939
May 12, 8 AM $0.221
-0.18%
$4.65 million $278,424
May 12, 7 AM $0.222
+0.00%
$4.65 million $272,785
May 12, 6 AM $0.222
-0.27%
$4.65 million $267,618
May 12, 5 AM $0.222
+0.14%
$4.66 million $263,406
May 12, 4 AM $0.222
+0.05%
$4.65 million $259,849
May 12, 3 AM $0.221
-0.23%
$4.65 million $257,220
May 12, 2 AM $0.222
+1.74%
$4.66 million $252,598
May 12, 1 AM $0.219
-1.13%
$4.59 million $249,082
May 12, 12 AM $0.221
+0.54%
$4.65 million $257,404
May 11, 11 PM $0.22
+0.05%
$4.63 million $262,223
May 11, 10 PM $0.221
-0.23%
$4.63 million $281,637
May 11, 9 PM $0.22
-0.59%
$4.62 million $281,635
May 11, 8 PM $0.221
+3.75%
$4.65 million $294,796
May 11, 7 PM $0.213
-0.05%
$4.48 million $276,213
May 11, 6 PM $0.213
-0.37%
$4.48 million $256,107
May 11, 5 PM $0.214
+0.28%
$4.5 million $254,838
May 11, 4 PM $0.214
-0.33%
$4.49 million $267,129
May 11, 3 PM $0.215
+0.99%
$4.51 million $287,699
May 11, 2 PM $0.212
-0.33%
$4.46 million $297,047
May 11, 1 PM $0.213
+0.38%
$4.47 million $311,242
May 11, 12 PM $0.212
+0.14%
$4.46 million $321,638
May 11, 11 AM $0.212
-0.19%
$4.45 million $323,750
May 11, 10 AM $0.213
+0.66%
$4.47 million $324,457
May 11, 9 AM $0.211
+0.48%
$4.44 million $323,029
May 11, 8 AM $0.211
+0.00%
$4.43 million $322,655
May 11, 7 AM $0.211
-0.28%
$4.43 million $322,768
May 11, 6 AM $0.211
-0.19%
$4.44 million $324,756
May 11, 5 AM $0.212
+0.62%
$4.45 million $324,637
May 11, 4 AM $0.211
+0.38%
$4.42 million $325,460
May 11, 3 AM $0.21
-0.47%
$4.41 million $325,663
May 11, 2 AM $0.211
-0.80%
$4.44 million $327,031
May 11, 1 AM $0.213
+0.19%
$4.47 million $326,973
May 11, 12 AM $0.212
-1.12%
$4.45 million $316,895
May 10, 11 PM $0.215
-0.19%
$4.51 million $307,956
May 10, 10 PM $0.215
+4.36%
$4.52 million $298,714
May 10, 9 PM $0.206
+0.54%
$4.33 million $306,195
May 10, 8 PM $0.205
-1.77%
$4.31 million $289,377
May 10, 7 PM $0.208
+2.11%
$4.38 million $286,833
May 10, 6 PM $0.205
-1.78%
$4.3 million $286,326
May 10, 5 PM $0.208
+0.77%
$4.38 million $285,064
May 10, 4 PM $0.207
+1.03%
$4.34 million $273,611
May 10, 3 PM $0.204
+2.05%
$4.29 million $253,061
May 10, 2 PM $0.2
+2.61%
$4.21 million $243,585
May 10, 1 PM $0.195
+0.77%
$4.1 million $235,491
May 10, 12 PM $0.194
-2.22%
$4.07 million $228,530
May 10, 11 AM $0.198
-0.30%
$4.16 million $229,065
May 10, 10 AM $0.198
+0.20%
$4.16 million $229,272