Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 PM $0.212
+0.57%
$4.46 million $334,300
May 14, 12 PM $0.211
+0.72%
$4.43 million $339,581
May 14, 11 AM $0.21
-0.14%
$4.4 million $360,040
May 14, 10 AM $0.21
+0.00%
$4.41 million $384,754
May 14, 9 AM $0.21
-0.19%
$4.4 million $384,853
May 14, 8 AM $0.21
+0.05%
$4.41 million $382,400
May 14, 7 AM $0.21
-0.14%
$4.41 million $378,774
May 14, 6 AM $0.211
-0.09%
$4.43 million $373,703
May 14, 5 AM $0.211
+0.62%
$4.43 million $370,331
May 14, 4 AM $0.21
+0.53%
$4.41 million $365,220
May 14, 3 AM $0.209
-2.57%
$4.38 million $361,303
May 14, 2 AM $0.214
+0.80%
$4.5 million $352,675
May 14, 1 AM $0.212
-0.05%
$4.46 million $354,303
May 14, 12 AM $0.213
+0.33%
$4.47 million $367,455
May 13, 11 PM $0.212
+0.19%
$4.45 million $363,861
May 13, 10 PM $0.212
+0.09%
$4.45 million $321,261
May 13, 9 PM $0.211
-0.14%
$4.44 million $302,559
May 13, 8 PM $0.212
+0.43%
$4.45 million $300,024
May 13, 7 PM $0.211
+2.43%
$4.42 million $298,986
May 13, 6 PM $0.205
+0.05%
$4.32 million $304,557
May 13, 5 PM $0.205
+0.00%
$4.31 million $309,541
May 13, 4 PM $0.205
+0.39%
$4.31 million $319,520
May 13, 3 PM $0.205
-0.73%
$4.31 million $330,573
May 13, 2 PM $0.206
-0.15%
$4.33 million $319,632
May 13, 1 PM $0.207
-0.67%
$4.34 million $319,560
May 13, 12 PM $0.208
-0.95%
$4.37 million $314,547
May 13, 11 AM $0.211
-0.94%
$4.43 million $294,903
May 13, 10 AM $0.213
-1.21%
$4.47 million $270,214
May 13, 9 AM $0.215
+1.08%
$4.52 million $273,146
May 13, 8 AM $0.213
+0.28%
$4.47 million $278,180
May 13, 7 AM $0.212
+0.09%
$4.46 million $285,307
May 13, 6 AM $0.212
+0.05%
$4.46 million $290,595
May 13, 5 AM $0.212
-4.11%
$4.46 million $295,169
May 13, 4 AM $0.221
+3.31%
$4.65 million $300,420
May 13, 3 AM $0.214
+0.05%
$4.5 million $304,663
May 13, 2 AM $0.214
-0.05%
$4.5 million $310,551
May 13, 1 AM $0.214
+0.70%
$4.5 million $310,512
May 13, 12 AM $0.213
+0.38%
$4.47 million $292,458
May 12, 11 PM $0.212
-0.42%
$4.45 million $281,230
May 12, 10 PM $0.213
+0.19%
$4.47 million $286,907
May 12, 9 PM $0.213
-0.14%
$4.47 million $291,542
May 12, 8 PM $0.213
+0.00%
$4.48 million $299,416
May 12, 7 PM $0.213
+0.52%
$4.48 million $316,203
May 12, 6 PM $0.212
+0.00%
$4.45 million $326,383
May 12, 5 PM $0.212
+0.81%
$4.45 million $313,544
May 12, 4 PM $0.21
-0.57%
$4.41 million $286,767
May 12, 3 PM $0.211
-0.19%
$4.43 million $268,489
May 12, 2 PM $0.211
-0.66%
$4.44 million $266,511
May 12, 1 PM $0.214
-0.14%
$4.5 million $263,413
May 12, 12 PM $0.215
-0.14%
$4.51 million $278,062