Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 PM $0.21
+0.38%
$4.4 million $265,346
May 16, 2 PM $0.209
+0.24%
$4.39 million $264,171
May 16, 1 PM $0.208
-0.24%
$4.37 million $262,292
May 16, 12 PM $0.209
+0.43%
$4.39 million $262,106
May 16, 11 AM $0.208
+0.19%
$4.37 million $261,143
May 16, 10 AM $0.208
+0.05%
$4.36 million $260,935
May 16, 9 AM $0.208
-0.76%
$4.36 million $259,599
May 16, 8 AM $0.209
+0.05%
$4.4 million $257,976
May 16, 7 AM $0.209
-0.43%
$4.39 million $255,703
May 16, 6 AM $0.21
-0.90%
$4.42 million $253,705
May 16, 5 AM $0.212
+0.00%
$4.46 million $259,797
May 16, 4 AM $0.212
-0.89%
$4.46 million $281,712
May 16, 3 AM $0.214
-0.09%
$4.5 million $294,442
May 16, 2 AM $0.214
+0.05%
$4.5 million $293,944
May 16, 1 AM $0.214
+0.75%
$4.5 million $301,180
May 16, 12 AM $0.213
+0.09%
$4.47 million $320,152
May 15, 11 PM $0.213
+0.00%
$4.47 million $330,687
May 15, 10 PM $0.213
+0.24%
$4.47 million $295,027
May 15, 9 PM $0.212
+0.09%
$4.46 million $287,107
May 15, 8 PM $0.212
-0.05%
$4.45 million $293,870
May 15, 7 PM $0.212
+0.24%
$4.46 million $264,360
May 15, 6 PM $0.212
+2.37%
$4.45 million $255,424
May 15, 5 PM $0.207
+0.39%
$4.34 million $260,005
May 15, 4 PM $0.206
+0.98%
$4.33 million $263,816
May 15, 3 PM $0.204
-0.54%
$4.28 million $267,815
May 15, 2 PM $0.205
-0.24%
$4.3 million $271,930
May 15, 1 PM $0.205
-2.14%
$4.31 million $277,096
May 15, 12 PM $0.21
-3.23%
$4.4 million $283,138
May 15, 11 AM $0.217
-0.28%
$4.55 million $286,513
May 15, 10 AM $0.217
+0.79%
$4.55 million $290,885
May 15, 9 AM $0.215
-0.37%
$4.51 million $293,574
May 15, 8 AM $0.216
-0.18%
$4.53 million $297,976
May 15, 7 AM $0.216
+0.46%
$4.55 million $302,297
May 15, 6 AM $0.216
+0.51%
$4.53 million $308,167
May 15, 5 AM $0.214
-0.88%
$4.5 million $303,379
May 15, 4 AM $0.217
-0.41%
$4.55 million $283,737
May 15, 3 AM $0.218
-0.23%
$4.57 million $272,775
May 15, 2 AM $0.218
-0.23%
$4.57 million $280,096
May 15, 1 AM $0.219
-0.23%
$4.6 million $274,619
May 15, 12 AM $0.22
+0.78%
$4.62 million $261,791
May 14, 11 PM $0.219
-0.23%
$4.6 million $262,571
May 14, 10 PM $0.22
-0.27%
$4.61 million $301,696
May 14, 9 PM $0.22
+0.14%
$4.63 million $310,805
May 14, 8 PM $0.22
-0.36%
$4.62 million $299,072
May 14, 7 PM $0.221
-1.69%
$4.63 million $300,060
May 14, 6 PM $0.224
+1.92%
$4.69 million $300,877
May 14, 5 PM $0.22
+0.18%
$4.61 million $306,114
May 14, 4 PM $0.218
+0.00%
$4.57 million $320,240
May 14, 3 PM $0.217
-0.05%
$4.57 million $324,336
May 14, 2 PM $0.217
+2.45%
$4.57 million $333,774