Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 PM $0.187
+0.00%
$3.92 million $350,352
May 18, 4 PM $0.187
+0.38%
$3.92 million $342,775
May 18, 3 PM $0.187
+0.48%
$3.92 million $316,155
May 18, 2 PM $0.186
-0.48%
$3.9 million $315,713
May 18, 1 PM $0.187
-0.90%
$3.92 million $324,446
May 18, 12 PM $0.189
+0.32%
$3.96 million $324,514
May 18, 11 AM $0.188
+1.07%
$3.95 million $321,873
May 18, 10 AM $0.186
-0.43%
$3.91 million $321,110
May 18, 9 AM $0.187
-0.21%
$3.93 million $322,159
May 18, 8 AM $0.187
+0.21%
$3.93 million $332,035
May 18, 7 AM $0.187
-0.11%
$3.92 million $353,257
May 18, 6 AM $0.187
-0.27%
$3.92 million $361,510
May 18, 5 AM $0.188
-0.27%
$3.95 million $359,940
May 18, 4 AM $0.188
+0.32%
$3.95 million $359,235
May 18, 3 AM $0.187
-0.58%
$3.94 million $351,822
May 18, 2 AM $0.188
+0.05%
$3.95 million $318,115
May 18, 1 AM $0.187
-0.48%
$3.93 million $307,908
May 18, 12 AM $0.188
-1.26%
$3.94 million $307,651
May 17, 11 PM $0.189
-2.78%
$3.96 million $306,164
May 17, 10 PM $0.194
-0.72%
$4.07 million $304,173
May 17, 9 PM $0.196
+0.21%
$4.11 million $299,573
May 17, 8 PM $0.195
-0.10%
$4.09 million $298,939
May 17, 7 PM $0.195
+0.46%
$4.1 million $295,908
May 17, 6 PM $0.194
-0.15%
$4.08 million $286,262
May 17, 5 PM $0.194
-0.15%
$4.08 million $297,713
May 17, 4 PM $0.195
-0.41%
$4.09 million $304,603
May 17, 3 PM $0.196
+0.10%
$4.11 million $295,806
May 17, 2 PM $0.196
+0.15%
$4.11 million $278,331
May 17, 1 PM $0.195
-0.51%
$4.1 million $269,942
May 17, 12 PM $0.197
-0.05%
$4.13 million $269,065
May 17, 11 AM $0.197
-0.05%
$4.13 million $271,196
May 17, 10 AM $0.197
+0.20%
$4.13 million $270,706
May 17, 9 AM $0.196
+0.31%
$4.12 million $269,534
May 17, 8 AM $0.196
-0.20%
$4.11 million $258,749
May 17, 7 AM $0.196
+0.26%
$4.12 million $236,745
May 17, 6 AM $0.196
-0.10%
$4.12 million $226,881
May 17, 5 AM $0.197
+0.36%
$4.13 million $228,569
May 17, 4 AM $0.196
+0.26%
$4.12 million $230,824
May 17, 3 AM $0.201
+0.35%
$4.22 million $231,577
May 17, 2 AM $0.2
-0.15%
$4.21 million $231,300
May 17, 1 AM $0.201
-1.42%
$4.21 million $231,785
May 17, 12 AM $0.204
-0.15%
$4.28 million $233,743
May 16, 11 PM $0.204
+0.10%
$4.28 million $242,581
May 16, 10 PM $0.204
-0.20%
$4.28 million $279,279
May 16, 9 PM $0.204
-0.05%
$4.29 million $296,062
May 16, 8 PM $0.204
+0.00%
$4.29 million $297,449
May 16, 7 PM $0.204
-0.63%
$4.29 million $323,168
May 16, 6 PM $0.206
-1.86%
$4.32 million $312,692
May 16, 5 PM $0.21
+0.14%
$4.41 million $279,824
May 16, 4 PM $0.21
+0.05%
$4.4 million $266,755