Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 PM $0.185
+0.43%
$3.88 million $297,256
May 20, 6 PM $0.184
-0.49%
$3.87 million $298,001
May 20, 5 PM $0.185
-1.91%
$3.89 million $299,654
May 20, 4 PM $0.189
+0.11%
$3.97 million $299,714
May 20, 3 PM $0.189
+0.05%
$3.97 million $300,928
May 20, 2 PM $0.189
+2.66%
$3.96 million $300,952
May 20, 1 PM $0.184
-0.54%
$3.86 million $302,567
May 20, 12 PM $0.185
+0.33%
$3.88 million $302,951
May 20, 11 AM $0.184
-0.32%
$3.87 million $285,284
May 20, 10 AM $0.185
+0.38%
$3.88 million $255,079
May 20, 9 AM $0.184
-0.38%
$3.87 million $259,357
May 20, 8 AM $0.185
-0.27%
$3.89 million $277,775
May 20, 7 AM $0.186
-0.48%
$3.9 million $281,318
May 20, 6 AM $0.186
+0.00%
$3.92 million $278,780
May 20, 5 AM $0.186
+0.81%
$3.92 million $298,429
May 20, 4 AM $0.185
-0.22%
$3.88 million $328,941
May 20, 3 AM $0.185
+0.27%
$3.88 million $349,246
May 20, 2 AM $0.184
+0.00%
$3.87 million $338,426
May 20, 1 AM $0.184
-1.18%
$3.87 million $321,700
May 20, 12 AM $0.187
-0.16%
$3.92 million $312,647
May 19, 11 PM $0.187
-2.04%
$3.93 million $313,264
May 19, 10 PM $0.191
-0.31%
$4.01 million $311,173
May 19, 9 PM $0.192
+0.16%
$4.03 million $311,631
May 19, 8 PM $0.192
+0.21%
$4.02 million $299,665
May 19, 7 PM $0.191
+4.08%
$4.01 million $296,975
May 19, 6 PM $0.184
-0.11%
$3.86 million $296,696
May 19, 5 PM $0.184
-0.22%
$3.86 million $299,486
May 19, 4 PM $0.184
-1.24%
$3.86 million $312,134
May 19, 3 PM $0.186
+0.38%
$3.91 million $347,464
May 19, 2 PM $0.186
-1.22%
$3.9 million $366,139
May 19, 1 PM $0.188
+0.37%
$3.95 million $365,827
May 19, 12 PM $0.187
+2.69%
$3.93 million $365,482
May 19, 11 AM $0.182
-0.33%
$3.83 million $366,491
May 19, 10 AM $0.182
-0.38%
$3.83 million $366,859
May 19, 9 AM $0.183
-0.97%
$3.85 million $352,381
May 19, 8 AM $0.185
-0.75%
$3.89 million $322,611
May 19, 7 AM $0.187
+0.27%
$3.93 million $308,493
May 19, 6 AM $0.187
+0.00%
$3.92 million $309,990
May 19, 5 AM $0.187
+0.00%
$3.92 million $291,220
May 19, 4 AM $0.187
+0.05%
$3.92 million $259,895
May 19, 3 AM $0.187
+0.32%
$3.92 million $243,452
May 19, 2 AM $0.186
+0.11%
$3.92 million $277,549
May 19, 1 AM $0.186
-0.59%
$3.91 million $287,339
May 19, 12 AM $0.187
-2.24%
$3.94 million $285,555
May 18, 11 PM $0.192
+0.21%
$4.03 million $285,325
May 18, 10 PM $0.191
-0.67%
$4.02 million $285,781
May 18, 9 PM $0.193
+1.16%
$4.04 million $290,122
May 18, 8 PM $0.19
-0.47%
$4 million $293,584
May 18, 7 PM $0.191
+1.54%
$4.02 million $302,871
May 18, 6 PM $0.189
-0.42%
$3.96 million $334,007