Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 PM $0.192
+0.05%
$4.04 million $295,776
May 22, 8 PM $0.192
-0.21%
$4.03 million $288,345
May 22, 7 PM $0.192
+0.31%
$4.04 million $277,814
May 22, 6 PM $0.192
-0.16%
$4.03 million $294,913
May 22, 5 PM $0.192
+0.10%
$4.03 million $295,394
May 22, 4 PM $0.192
-0.26%
$4.03 million $271,448
May 22, 3 PM $0.192
+0.21%
$4.03 million $236,318
May 22, 2 PM $0.192
-0.05%
$4.03 million $218,987
May 22, 1 PM $0.192
-0.31%
$4.03 million $214,883
May 22, 12 PM $0.192
+0.37%
$4.04 million $229,147
May 22, 11 AM $0.192
+0.00%
$4.02 million $252,242
May 22, 10 AM $0.192
-0.10%
$4.02 million $256,133
May 22, 9 AM $0.192
-0.10%
$4.03 million $264,068
May 22, 8 AM $0.192
-0.10%
$4.03 million $279,366
May 22, 7 AM $0.192
-0.05%
$4.04 million $288,114
May 22, 6 AM $0.192
+0.26%
$4.04 million $288,811
May 22, 5 AM $0.192
-0.10%
$4.03 million $286,578
May 22, 4 AM $0.192
-0.05%
$4.03 million $285,870
May 22, 3 AM $0.192
+0.00%
$4.03 million $285,018
May 22, 2 AM $0.192
+0.00%
$4.03 million $308,017
May 22, 1 AM $0.192
+0.10%
$4.03 million $338,297
May 22, 12 AM $0.192
-0.52%
$4.03 million $350,756
May 21, 11 PM $0.193
+0.00%
$4.05 million $350,356
May 21, 10 PM $0.193
-0.62%
$4.05 million $347,535
May 21, 9 PM $0.194
+0.21%
$4.07 million $326,949
May 21, 8 PM $0.194
+0.15%
$4.07 million $300,786
May 21, 7 PM $0.194
+0.21%
$4.07 million $299,845
May 21, 6 PM $0.194
+0.05%
$4.07 million $282,689
May 21, 5 PM $0.194
+1.41%
$4.07 million $276,721
May 21, 4 PM $0.191
-0.26%
$4.01 million $279,007
May 21, 3 PM $0.191
+0.58%
$4.02 million $279,336
May 21, 2 PM $0.19
-0.16%
$3.99 million $280,500
May 21, 1 PM $0.19
-0.31%
$3.99 million $279,352
May 21, 12 PM $0.19
+0.26%
$4 million $265,526
May 21, 11 AM $0.19
+0.21%
$3.99 million $260,370
May 21, 10 AM $0.19
-0.94%
$3.98 million $286,680
May 21, 9 AM $0.192
-0.16%
$4.03 million $290,473
May 21, 8 AM $0.192
+0.37%
$4.03 million $287,152
May 21, 7 AM $0.191
+0.16%
$4.02 million $290,299
May 21, 6 AM $0.191
-0.52%
$4.01 million $292,843
May 21, 5 AM $0.192
-0.98%
$4.02 million $293,927
May 21, 4 AM $0.193
+0.00%
$4.06 million $295,501
May 21, 3 AM $0.193
+0.00%
$4.06 million $301,047
May 21, 2 AM $0.193
+0.21%
$4.06 million $288,885
May 21, 1 AM $0.193
+0.21%
$4.06 million $277,087
May 21, 12 AM $0.193
+0.78%
$4.05 million $277,952
May 20, 11 PM $0.191
-0.26%
$4.02 million $279,567
May 20, 10 PM $0.187
+1.96%
$3.93 million $283,830
May 20, 9 PM $0.183
-0.05%
$3.85 million $283,667
May 20, 8 PM $0.184
-0.81%
$3.86 million $298,683