Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 PM $0.181
-0.11%
$3.81 million $240,955
May 24, 10 PM $0.181
+0.06%
$3.81 million $248,023
May 24, 9 PM $0.182
-0.11%
$3.81 million $273,842
May 24, 8 PM $0.182
+0.06%
$3.82 million $297,644
May 24, 7 PM $0.182
+0.00%
$3.82 million $298,030
May 24, 6 PM $0.182
+0.22%
$3.82 million $297,038
May 24, 5 PM $0.181
+0.06%
$3.81 million $297,267
May 24, 4 PM $0.181
-0.11%
$3.8 million $295,250
May 24, 3 PM $0.181
-0.33%
$3.81 million $293,752
May 24, 2 PM $0.182
+0.28%
$3.82 million $290,673
May 24, 1 PM $0.181
-0.28%
$3.81 million $307,964
May 24, 12 PM $0.182
+0.00%
$3.82 million $340,267
May 24, 11 AM $0.182
+0.22%
$3.82 million $345,294
May 24, 10 AM $0.181
-0.17%
$3.8 million $342,599
May 24, 9 AM $0.181
-0.17%
$3.81 million $321,671
May 24, 8 AM $0.182
+0.17%
$3.81 million $296,336
May 24, 7 AM $0.181
+0.06%
$3.81 million $285,059
May 24, 6 AM $0.181
-0.17%
$3.81 million $282,621
May 24, 5 AM $0.182
-0.11%
$3.81 million $294,554
May 24, 4 AM $0.182
+0.39%
$3.82 million $312,215
May 24, 3 AM $0.181
+0.00%
$3.81 million $312,434
May 24, 2 AM $0.181
-0.44%
$3.81 million $310,966
May 24, 1 AM $0.182
+0.05%
$3.82 million $308,603
May 24, 12 AM $0.182
+0.17%
$3.82 million $308,696
May 23, 11 PM $0.182
-0.11%
$3.82 million $309,707
May 23, 10 PM $0.182
-0.16%
$3.82 million $301,531
May 23, 9 PM $0.182
+0.22%
$3.83 million $289,029
May 23, 8 PM $0.182
-0.05%
$3.82 million $299,909
May 23, 7 PM $0.182
+0.06%
$3.81 million $313,246
May 23, 6 PM $0.181
-0.33%
$3.8 million $314,257
May 23, 5 PM $0.182
+0.06%
$3.82 million $318,953
May 23, 4 PM $0.181
+0.22%
$3.81 million $341,114
May 23, 3 PM $0.181
-0.17%
$3.81 million $376,064
May 23, 2 PM $0.182
-0.06%
$3.81 million $393,217
May 23, 1 PM $0.182
+0.33%
$3.82 million $380,189
May 23, 12 PM $0.181
-0.17%
$3.81 million $344,999
May 23, 11 AM $0.182
+0.00%
$3.82 million $339,756
May 23, 10 AM $0.182
-4.02%
$3.81 million $340,793
May 23, 9 AM $0.19
-0.37%
$4 million $338,865
May 23, 8 AM $0.191
-0.10%
$4.01 million $338,891
May 23, 7 AM $0.191
-0.10%
$4.02 million $338,352
May 23, 6 AM $0.192
+0.05%
$4.02 million $334,955
May 23, 5 AM $0.191
+0.05%
$4.02 million $324,312
May 23, 4 AM $0.191
+0.05%
$4.02 million $303,886
May 23, 3 AM $0.191
-0.05%
$4.02 million $299,226
May 23, 2 AM $0.191
+0.05%
$4.02 million $298,869
May 23, 1 AM $0.191
+0.10%
$4.02 million $296,521
May 23, 12 AM $0.191
+0.05%
$4.01 million $291,841
May 22, 11 PM $0.191
-0.16%
$4.01 million $289,198
May 22, 10 PM $0.191
-0.47%
$4.02 million $289,403