Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 AM $0.175
+0.06%
$3.67 million $310,744
May 27, 12 AM $0.175
-0.17%
$3.67 million $314,313
May 26, 11 PM $0.175
-2.77%
$3.68 million $329,203
May 26, 10 PM $0.18
+0.00%
$3.78 million $338,786
May 26, 9 PM $0.18
-0.06%
$3.78 million $332,511
May 26, 8 PM $0.18
-0.39%
$3.78 million $304,250
May 26, 7 PM $0.181
-0.17%
$3.8 million $325,403
May 26, 6 PM $0.181
-0.17%
$3.81 million $347,759
May 26, 5 PM $0.182
-0.11%
$3.81 million $348,772
May 26, 4 PM $0.182
+0.11%
$3.82 million $351,918
May 26, 3 PM $0.182
-0.06%
$3.81 million $342,650
May 26, 2 PM $0.182
+0.17%
$3.82 million $315,545
May 26, 1 PM $0.181
-0.17%
$3.81 million $302,719
May 26, 12 PM $0.182
+0.17%
$3.82 million $303,448
May 26, 11 AM $0.181
-0.17%
$3.81 million $313,642
May 26, 10 AM $0.182
+0.06%
$3.82 million $352,351
May 26, 9 AM $0.181
+0.11%
$3.81 million $387,356
May 26, 8 AM $0.181
-0.33%
$3.81 million $396,375
May 26, 7 AM $0.182
+0.11%
$3.82 million $394,634
May 26, 6 AM $0.182
-0.06%
$3.81 million $375,228
May 26, 5 AM $0.182
+0.28%
$3.82 million $371,438
May 26, 4 AM $0.181
-0.17%
$3.8 million $363,850
May 26, 3 AM $0.181
-0.22%
$3.81 million $350,249
May 26, 2 AM $0.182
+0.22%
$3.82 million $324,538
May 26, 1 AM $0.181
-0.06%
$3.81 million $325,401
May 26, 12 AM $0.182
+0.22%
$3.81 million $321,522
May 25, 11 PM $0.181
-0.17%
$3.81 million $308,301
May 25, 10 PM $0.182
+0.11%
$3.82 million $300,067
May 25, 9 PM $0.181
+0.17%
$3.81 million $300,102
May 25, 8 PM $0.181
+0.00%
$3.81 million $301,942
May 25, 7 PM $0.181
-0.11%
$3.81 million $281,097
May 25, 6 PM $0.182
+0.06%
$3.82 million $259,896
May 25, 5 PM $0.181
+0.06%
$3.81 million $258,609
May 25, 4 PM $0.181
+0.06%
$3.81 million $258,294
May 25, 3 PM $0.181
-0.49%
$3.8 million $258,277
May 25, 2 PM $0.182
+0.00%
$3.82 million $259,993
May 25, 1 PM $0.182
+0.05%
$3.82 million $260,056
May 25, 12 PM $0.182
-0.05%
$3.82 million $261,036
May 25, 11 AM $0.182
+0.17%
$3.82 million $252,202
May 25, 10 AM $0.182
+0.00%
$3.82 million $216,263
May 25, 9 AM $0.182
+0.11%
$3.82 million $204,546
May 25, 8 AM $0.182
-0.16%
$3.81 million $219,500
May 25, 7 AM $0.182
+0.22%
$3.82 million $229,006
May 25, 6 AM $0.181
-0.06%
$3.81 million $234,639
May 25, 5 AM $0.182
-0.16%
$3.81 million $233,604
May 25, 4 AM $0.182
+0.39%
$3.82 million $234,980
May 25, 3 AM $0.181
-0.11%
$3.81 million $238,861
May 25, 2 AM $0.181
-0.06%
$3.81 million $239,303
May 25, 1 AM $0.181
+0.00%
$3.81 million $242,031
May 25, 12 AM $0.181
+0.11%
$3.81 million $241,629