Coinranking
Liqwid Finance Historical Data
LQ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 4 PM | $0.242 | +0.08% | ||
| Sep 16, 3 PM | $0.242 | +0.12% | ||
| Sep 16, 2 PM | $0.242 | -0.12% | ||
| Sep 16, 1 PM | $0.242 | -0.04% | ||
| Sep 16, 12 PM | $0.243 | -0.21% | ||
| Sep 16, 11 AM | $0.243 | +0.12% | ||
| Sep 16, 10 AM | $0.243 | -0.04% | ||
| Sep 16, 9 AM | $0.243 | -0.04% | ||
| Sep 16, 8 AM | $0.242 | -0.12% | ||
| Sep 16, 7 AM | $0.243 | -0.08% | ||
| Sep 16, 6 AM | $0.243 | -0.12% | ||
| Sep 16, 5 AM | $0.243 | +0.08% | ||
| Sep 16, 4 AM | $0.243 | -0.08% | ||
| Sep 16, 3 AM | $0.243 | -0.16% | ||
| Sep 16, 2 AM | $0.243 | +0.58% | ||
| Sep 16, 1 AM | $0.241 | -0.33% | ||
| Sep 16, 12 AM | $0.242 | +0.12% | ||
| Sep 15, 11 PM | $0.242 | +0.29% | ||
| Sep 15, 10 PM | $0.244 | +0.33% | ||
| Sep 15, 9 PM | $0.243 | -0.25% | ||
| Sep 15, 8 PM | $0.244 | -0.37% | ||
| Sep 15, 7 PM | $0.245 | +0.25% | ||
| Sep 15, 6 PM | $0.245 | -1.13% | ||
| Sep 15, 5 PM | $0.248 | +0.24% | ||
| Sep 15, 4 PM | $0.247 | +0.20% | ||
| Sep 15, 3 PM | $0.247 | +0.57% | ||
| Sep 15, 2 PM | $0.246 | -0.85% | ||
| Sep 15, 1 PM | $0.247 | -0.72% | ||
| Sep 15, 12 PM | $0.249 | -0.08% | ||
| Sep 15, 11 AM | $0.249 | -0.24% | ||
| Sep 15, 10 AM | $0.25 | +0.12% | ||
| Sep 15, 9 AM | $0.249 | +0.00% | ||
| Sep 15, 8 AM | $0.249 | +0.20% | ||
| Sep 15, 7 AM | $0.249 | -0.24% | ||
| Sep 15, 6 AM | $0.25 | -0.71% | ||
| Sep 15, 5 AM | $0.252 | +0.04% | ||
| Sep 15, 4 AM | $0.251 | -0.16% | ||
| Sep 15, 3 AM | $0.252 | +0.04% | ||
| Sep 15, 2 AM | $0.252 | +0.04% | ||
| Sep 15, 1 AM | $0.252 | +0.08% | ||
| Sep 15, 12 AM | $0.252 | -0.40% | ||
| Sep 14, 11 PM | $0.253 | -0.82% | ||
| Sep 14, 10 PM | $0.255 | -0.16% | ||
| Sep 14, 9 PM | $0.255 | +0.04% | ||
| Sep 14, 8 PM | $0.256 | +0.16% | ||
| Sep 14, 7 PM | $0.255 | -0.35% | ||
| Sep 14, 6 PM | $0.256 | +0.95% | ||
| Sep 14, 5 PM | $0.254 | +0.04% | ||
| Sep 14, 4 PM | $0.254 | +0.28% | ||
| Sep 14, 3 PM | $0.253 | -0.04% | ||