Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 AM $0.173
+0.12%
$3.63 million $287,516
May 29, 7 AM $0.173
+0.00%
$3.62 million $272,870
May 29, 6 AM $0.173
-0.06%
$3.63 million $268,898
May 29, 5 AM $0.173
+0.00%
$3.63 million $267,787
May 29, 4 AM $0.173
+0.00%
$3.64 million $268,318
May 29, 3 AM $0.173
+0.12%
$3.64 million $265,939
May 29, 2 AM $0.173
-0.12%
$3.63 million $275,572
May 29, 1 AM $0.173
+0.06%
$3.64 million $300,153
May 29, 12 AM $0.173
+0.12%
$3.63 million $308,725
May 28, 11 PM $0.173
-0.35%
$3.63 million $311,051
May 28, 10 PM $0.173
+0.06%
$3.64 million $321,576
May 28, 9 PM $0.173
+4.03%
$3.63 million $316,249
May 28, 8 PM $0.166
-0.12%
$3.49 million $305,247
May 28, 7 PM $0.167
+0.12%
$3.5 million $306,851
May 28, 6 PM $0.166
+0.06%
$3.49 million $302,539
May 28, 5 PM $0.166
+0.06%
$3.49 million $287,082
May 28, 4 PM $0.166
-0.06%
$3.49 million $277,727
May 28, 3 PM $0.166
-0.06%
$3.49 million $284,240
May 28, 2 PM $0.167
+0.06%
$3.5 million $319,591
May 28, 1 PM $0.166
+0.00%
$3.49 million $335,795
May 28, 12 PM $0.166
+0.00%
$3.49 million $336,883
May 28, 11 AM $0.167
+0.00%
$3.5 million $321,670
May 28, 5 AM $0.181
-0.06%
$3.81 million $338,503
May 28, 4 AM $0.181
+0.11%
$3.81 million $346,637
May 28, 3 AM $0.181
+0.00%
$3.8 million $349,931
May 28, 2 AM $0.181
-0.88%
$3.8 million $342,528
May 28, 1 AM $0.183
-0.05%
$3.83 million $317,260
May 28, 12 AM $0.183
+0.11%
$3.83 million $310,446
May 27, 11 PM $0.182
-0.11%
$3.83 million $309,461
May 27, 10 PM $0.182
-0.05%
$3.83 million $294,900
May 27, 9 PM $0.183
+4.10%
$3.83 million $282,064
May 27, 8 PM $0.175
+0.23%
$3.68 million $304,502
May 27, 7 PM $0.175
-0.28%
$3.68 million $304,395
May 27, 6 PM $0.176
-0.28%
$3.69 million $304,590
May 27, 5 PM $0.176
+0.63%
$3.7 million $302,910
May 27, 4 PM $0.175
+0.17%
$3.68 million $300,404
May 27, 3 PM $0.175
+0.00%
$3.67 million $305,283
May 27, 2 PM $0.175
-0.11%
$3.67 million $298,234
May 27, 1 PM $0.175
+0.00%
$3.68 million $298,015
May 27, 12 PM $0.175
+0.00%
$3.68 million $297,197
May 27, 11 AM $0.175
+0.06%
$3.67 million $295,876
May 27, 10 AM $0.175
-0.06%
$3.67 million $293,713
May 27, 9 AM $0.175
+0.23%
$3.68 million $291,368
May 27, 8 AM $0.175
-0.06%
$3.67 million $292,014
May 27, 7 AM $0.175
+0.06%
$3.67 million $297,218
May 27, 6 AM $0.174
-0.17%
$3.66 million $308,993
May 27, 5 AM $0.175
-0.23%
$3.67 million $278,245
May 27, 4 AM $0.175
+0.40%
$3.68 million $273,924
May 27, 3 AM $0.174
-0.17%
$3.66 million $286,105
May 27, 2 AM $0.175
-0.06%
$3.67 million $310,418