Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 10 AM $0.177
-0.06%
$3.71 million $283,198
May 31, 9 AM $0.177
+0.11%
$3.71 million $288,133
May 31, 8 AM $0.176
-0.23%
$3.7 million $291,007
May 31, 7 AM $0.177
+0.00%
$3.71 million $293,176
May 31, 6 AM $0.177
+0.06%
$3.71 million $293,545
May 31, 5 AM $0.177
-0.06%
$3.71 million $289,427
May 31, 4 AM $0.177
+0.28%
$3.71 million $288,044
May 31, 3 AM $0.176
-0.06%
$3.7 million $284,227
May 31, 2 AM $0.176
-0.23%
$3.7 million $280,464
May 31, 1 AM $0.177
+0.11%
$3.71 million $276,383
May 31, 12 AM $0.177
-0.06%
$3.71 million $275,035
May 30, 11 PM $0.177
+0.28%
$3.71 million $285,299
May 30, 10 PM $0.176
-0.11%
$3.7 million $298,397
May 30, 9 PM $0.176
-0.11%
$3.7 million $298,688
May 30, 8 PM $0.177
-0.06%
$3.71 million $301,778
May 30, 7 PM $0.177
+0.17%
$3.71 million $303,009
May 30, 6 PM $0.176
+0.06%
$3.71 million $286,232
May 30, 5 PM $0.176
+0.06%
$3.71 million $287,150
May 30, 4 PM $0.176
+0.00%
$3.7 million $284,423
May 30, 3 PM $0.176
-0.06%
$3.7 million $279,288
May 30, 2 PM $0.176
+1.61%
$3.7 million $263,113
May 30, 1 PM $0.173
+0.52%
$3.64 million $258,103
May 30, 12 PM $0.172
-0.17%
$3.62 million $271,954
May 30, 11 AM $0.173
-0.06%
$3.63 million $277,721
May 30, 10 AM $0.173
+0.17%
$3.63 million $254,779
May 30, 9 AM $0.173
+0.00%
$3.63 million $251,511
May 30, 8 AM $0.173
-0.06%
$3.63 million $262,759
May 30, 7 AM $0.173
+0.00%
$3.63 million $278,998
May 30, 6 AM $0.173
+0.00%
$3.63 million $288,437
May 30, 5 AM $0.173
-0.23%
$3.63 million $288,804
May 30, 4 AM $0.173
+0.29%
$3.64 million $289,460
May 30, 3 AM $0.173
-0.17%
$3.63 million $291,897
May 30, 2 AM $0.173
+0.06%
$3.63 million $293,058
May 30, 1 AM $0.173
+0.00%
$3.63 million $295,132
May 30, 12 AM $0.173
-0.06%
$3.63 million $296,353
May 29, 11 PM $0.173
-0.17%
$3.63 million $282,705
May 29, 10 PM $0.173
+0.29%
$3.63 million $271,400
May 29, 9 PM $0.172
-0.17%
$3.62 million $292,555
May 29, 8 PM $0.173
-0.17%
$3.63 million $305,006
May 29, 7 PM $0.173
+0.12%
$3.63 million $303,916
May 29, 6 PM $0.173
+0.00%
$3.63 million $307,317
May 29, 5 PM $0.173
+0.12%
$3.63 million $308,025
May 29, 4 PM $0.172
-0.35%
$3.62 million $318,609
May 29, 3 PM $0.173
-0.12%
$3.64 million $318,194
May 29, 2 PM $0.173
+0.12%
$3.64 million $318,731
May 29, 1 PM $0.173
+0.12%
$3.64 million $314,618
May 29, 12 PM $0.173
+0.12%
$3.63 million $301,474
May 29, 11 AM $0.173
-0.23%
$3.62 million $293,035
May 29, 10 AM $0.173
+0.23%
$3.63 million $286,429
May 29, 9 AM $0.172
-0.12%
$3.62 million $290,800