Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 PM $0.17
+0.06%
$3.56 million $284,797
Jun 2, 11 AM $0.169
-0.12%
$3.56 million $284,810
Jun 2, 10 AM $0.17
+0.06%
$3.56 million $277,588
Jun 2, 9 AM $0.169
-0.18%
$3.56 million $267,966
Jun 2, 8 AM $0.17
-0.12%
$3.56 million $258,999
Jun 2, 7 AM $0.17
-0.06%
$3.57 million $258,285
Jun 2, 6 AM $0.17
-1.90%
$3.57 million $259,134
Jun 2, 5 AM $0.173
-0.17%
$3.64 million $261,536
Jun 2, 4 AM $0.173
+0.12%
$3.64 million $261,393
Jun 2, 3 AM $0.173
-0.29%
$3.64 million $264,814
Jun 2, 2 AM $0.174
+0.12%
$3.65 million $266,080
Jun 2, 1 AM $0.173
-0.17%
$3.64 million $267,595
Jun 2, 12 AM $0.174
+0.23%
$3.65 million $270,744
Jun 1, 11 PM $0.173
+0.93%
$3.64 million $272,870
Jun 1, 10 PM $0.172
-3.92%
$3.6 million $305,173
Jun 1, 9 PM $0.179
-0.06%
$3.75 million $307,714
Jun 1, 8 PM $0.179
-0.11%
$3.75 million $302,324
Jun 1, 7 PM $0.179
+0.22%
$3.76 million $302,885
Jun 1, 6 PM $0.178
-0.22%
$3.75 million $306,409
Jun 1, 5 PM $0.179
+0.00%
$3.76 million $309,726
Jun 1, 4 PM $0.179
+0.06%
$3.76 million $329,735
Jun 1, 3 PM $0.179
+0.34%
$3.75 million $357,524
Jun 1, 2 PM $0.178
-0.17%
$3.74 million $364,109
Jun 1, 1 PM $0.178
-0.11%
$3.75 million $341,855
Jun 1, 12 PM $0.179
+0.11%
$3.75 million $349,134
Jun 1, 11 AM $0.179
+0.06%
$3.75 million $354,289
Jun 1, 10 AM $0.179
+0.11%
$3.75 million $353,719
Jun 1, 9 AM $0.178
+0.06%
$3.75 million $353,438
Jun 1, 8 AM $0.178
+0.06%
$3.74 million $355,410
Jun 1, 7 AM $0.178
-0.06%
$3.74 million $358,852
Jun 1, 6 AM $0.178
+0.11%
$3.74 million $359,407
Jun 1, 5 AM $0.178
-0.06%
$3.74 million $360,533
Jun 1, 4 AM $0.178
-0.11%
$3.74 million $359,435
Jun 1, 3 AM $0.178
-0.06%
$3.74 million $359,375
Jun 1, 2 AM $0.178
-0.17%
$3.75 million $360,105
Jun 1, 1 AM $0.179
+0.06%
$3.75 million $361,689
Jun 1, 12 AM $0.179
+0.85%
$3.75 million $360,590
May 31, 11 PM $0.177
+0.11%
$3.72 million $358,337
May 31, 10 PM $0.177
+0.06%
$3.71 million $327,899
May 31, 9 PM $0.176
+0.06%
$3.7 million $307,487
May 31, 8 PM $0.176
+0.00%
$3.7 million $301,611
May 31, 7 PM $0.176
-0.28%
$3.7 million $297,721
May 31, 6 PM $0.177
+0.00%
$3.71 million $310,992
May 31, 5 PM $0.177
-0.11%
$3.71 million $322,508
May 31, 4 PM $0.177
+0.23%
$3.71 million $303,780
May 31, 3 PM $0.177
+0.23%
$3.71 million $280,114
May 31, 2 PM $0.176
-0.28%
$3.7 million $279,064
May 31, 1 PM $0.177
+0.28%
$3.71 million $276,119
May 31, 12 PM $0.176
-0.23%
$3.7 million $240,530
May 31, 11 AM $0.176
+0.00%
$3.71 million $252,517