Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 PM $0.159
-0.31%
$3.34 million $289,848
Jun 4, 1 PM $0.16
+0.00%
$3.35 million $339,114
Jun 4, 12 PM $0.16
-0.13%
$3.35 million $341,133
Jun 4, 11 AM $0.16
+0.19%
$3.36 million $340,627
Jun 4, 10 AM $0.16
-3.79%
$3.36 million $344,953
Jun 4, 9 AM $0.166
-0.18%
$3.49 million $342,782
Jun 4, 8 AM $0.167
-0.06%
$3.5 million $335,997
Jun 4, 7 AM $0.167
+0.12%
$3.5 million $308,915
Jun 4, 6 AM $0.167
-0.06%
$3.5 million $285,977
Jun 4, 5 AM $0.167
-0.12%
$3.5 million $277,406
Jun 4, 4 AM $0.167
+0.30%
$3.51 million $281,006
Jun 4, 3 AM $0.166
+0.24%
$3.48 million $281,412
Jun 4, 2 AM $0.165
-1.26%
$3.46 million $284,555
Jun 4, 1 AM $0.167
-0.06%
$3.51 million $286,498
Jun 4, 12 AM $0.167
-0.06%
$3.51 million $289,126
Jun 3, 11 PM $0.167
+0.06%
$3.51 million $292,311
Jun 3, 10 PM $0.167
+0.00%
$3.51 million $296,120
Jun 3, 9 PM $0.167
+0.06%
$3.51 million $297,681
Jun 3, 8 PM $0.167
-0.12%
$3.51 million $300,716
Jun 3, 7 PM $0.167
+0.06%
$3.51 million $298,707
Jun 3, 6 PM $0.167
-0.12%
$3.51 million $295,337
Jun 3, 5 PM $0.167
+0.18%
$3.51 million $306,201
Jun 3, 4 PM $0.167
+0.06%
$3.5 million $327,043
Jun 3, 3 PM $0.167
+0.06%
$3.5 million $326,373
Jun 3, 2 PM $0.167
+0.00%
$3.5 million $331,771
Jun 3, 1 PM $0.167
+0.00%
$3.5 million $301,038
Jun 3, 12 PM $0.167
+0.00%
$3.5 million $292,531
Jun 3, 11 AM $0.167
+0.00%
$3.5 million $288,233
Jun 3, 10 AM $0.167
+0.00%
$3.5 million $293,247
Jun 3, 9 AM $0.167
+0.00%
$3.5 million $302,331
Jun 3, 8 AM $0.167
-0.06%
$3.5 million $308,081
Jun 3, 7 AM $0.167
+1.52%
$3.5 million $305,128
Jun 3, 6 AM $0.164
+0.43%
$3.45 million $301,634
Jun 3, 5 AM $0.164
-0.24%
$3.44 million $295,508
Jun 3, 4 AM $0.164
+0.00%
$3.45 million $291,596
Jun 3, 3 AM $0.164
+0.06%
$3.45 million $289,225
Jun 3, 2 AM $0.164
-0.12%
$3.45 million $286,915
Jun 3, 1 AM $0.164
+0.06%
$3.45 million $283,600
Jun 3, 12 AM $0.164
+0.06%
$3.45 million $279,401
Jun 2, 11 PM $0.164
+0.12%
$3.45 million $276,505
Jun 2, 10 PM $0.164
-3.53%
$3.44 million $272,527
Jun 2, 9 PM $0.17
+0.06%
$3.57 million $290,700
Jun 2, 8 PM $0.17
-0.18%
$3.56 million $302,475
Jun 2, 7 PM $0.17
+0.29%
$3.57 million $304,842
Jun 2, 6 PM $0.169
-0.06%
$3.56 million $304,984
Jun 2, 5 PM $0.17
-0.18%
$3.56 million $293,087
Jun 2, 4 PM $0.17
+0.00%
$3.57 million $271,823
Jun 2, 3 PM $0.17
+0.06%
$3.57 million $269,500
Jun 2, 2 PM $0.17
+0.24%
$3.57 million $265,941
Jun 2, 1 PM $0.17
+0.12%
$3.56 million $272,992