Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 9 PM $0.137
+0.22%
$2.88 million $326,222
Jun 6, 8 PM $0.137
+0.00%
$2.87 million $300,063
Jun 6, 7 PM $0.137
+0.37%
$2.87 million $314,257
Jun 6, 6 PM $0.136
-0.22%
$2.86 million $333,485
Jun 6, 5 PM $0.137
+0.00%
$2.87 million $332,315
Jun 6, 4 PM $0.137
-0.15%
$2.87 million $317,082
Jun 6, 3 PM $0.137
+0.37%
$2.87 million $317,577
Jun 6, 2 PM $0.136
-0.15%
$2.86 million $313,228
Jun 6, 1 PM $0.136
-0.44%
$2.86 million $296,758
Jun 6, 12 PM $0.137
+0.37%
$2.87 million $299,930
Jun 6, 11 AM $0.136
-4.15%
$2.86 million $289,778
Jun 6, 10 AM $0.142
-1.59%
$2.99 million $274,748
Jun 6, 9 AM $0.145
-0.07%
$3.04 million $275,920
Jun 6, 8 AM $0.145
+0.07%
$3.04 million $270,822
Jun 6, 7 AM $0.144
+0.14%
$3.03 million $242,975
Jun 6, 6 AM $0.144
+0.00%
$3.03 million $232,761
Jun 6, 5 AM $0.144
-0.21%
$3.03 million $233,283
Jun 6, 4 AM $0.144
-0.07%
$3.03 million $237,767
Jun 6, 3 AM $0.144
+0.00%
$3.03 million $241,266
Jun 6, 2 AM $0.144
-0.14%
$3.03 million $245,445
Jun 6, 1 AM $0.145
+0.21%
$3.04 million $247,737
Jun 6, 12 AM $0.144
-0.07%
$3.03 million $250,996
Jun 5, 11 PM $0.145
+0.07%
$3.04 million $256,840
Jun 5, 10 PM $0.145
+3.80%
$3.04 million $274,047
Jun 5, 9 PM $0.139
+0.29%
$2.93 million $301,451
Jun 5, 8 PM $0.139
+0.36%
$2.92 million $303,048
Jun 5, 7 PM $0.139
+0.07%
$2.91 million $290,147
Jun 5, 6 PM $0.139
+0.14%
$2.91 million $271,464
Jun 5, 5 PM $0.139
-0.22%
$2.91 million $262,725
Jun 5, 4 PM $0.139
-0.07%
$2.92 million $263,862
Jun 5, 3 PM $0.139
+0.36%
$2.92 million $280,479
Jun 5, 2 PM $0.139
-0.22%
$2.91 million $286,661
Jun 5, 1 PM $0.139
-0.36%
$2.91 million $291,243
Jun 5, 12 PM $0.139
+0.07%
$2.93 million $313,894
Jun 5, 11 AM $0.139
+0.00%
$2.92 million $318,476
Jun 5, 10 AM $0.139
+0.07%
$2.92 million $316,193
Jun 5, 9 AM $0.139
+0.29%
$2.92 million $317,957
Jun 5, 8 AM $0.139
-0.50%
$2.91 million $325,384
Jun 5, 7 AM $0.139
+0.51%
$2.92 million $354,508
Jun 5, 6 AM $0.139
-0.43%
$2.91 million $378,251
Jun 5, 5 AM $0.139
+0.43%
$2.92 million $390,214
Jun 5, 4 AM $0.139
-1.07%
$2.91 million $388,950
Jun 4, 10 PM $0.159
-0.38%
$3.33 million $324,370
Jun 4, 9 PM $0.159
-0.56%
$3.34 million $307,411
Jun 4, 8 PM $0.16
+0.13%
$3.36 million $303,594
Jun 4, 7 PM $0.16
-0.25%
$3.35 million $305,426
Jun 4, 6 PM $0.16
+0.19%
$3.36 million $309,216
Jun 4, 5 PM $0.16
+0.19%
$3.36 million $309,481
Jun 4, 4 PM $0.16
+0.25%
$3.35 million $307,083
Jun 4, 3 PM $0.159
+0.13%
$3.34 million $291,693