Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 PM $0.141
+0.00%
$2.96 million $248,558
Jun 8, 10 PM $0.141
-0.07%
$2.96 million $250,928
Jun 8, 9 PM $0.141
+0.07%
$2.96 million $274,054
Jun 8, 8 PM $0.141
+0.07%
$2.96 million $302,169
Jun 8, 7 PM $0.141
-0.14%
$2.96 million $298,968
Jun 8, 6 PM $0.141
+0.21%
$2.96 million $298,102
Jun 8, 5 PM $0.141
+0.07%
$2.96 million $297,092
Jun 8, 4 PM $0.141
-0.07%
$2.96 million $294,664
Jun 8, 3 PM $0.141
-0.07%
$2.96 million $294,006
Jun 8, 2 PM $0.141
-0.07%
$2.96 million $302,710
Jun 8, 1 PM $0.141
+0.07%
$2.96 million $311,588
Jun 8, 12 PM $0.141
-0.07%
$2.96 million $339,110
Jun 8, 11 AM $0.141
+0.07%
$2.96 million $347,270
Jun 8, 10 AM $0.141
+0.00%
$2.96 million $349,480
Jun 8, 9 AM $0.141
-0.07%
$2.96 million $377,460
Jun 8, 8 AM $0.141
+0.21%
$2.96 million $405,112
Jun 8, 7 AM $0.141
-0.21%
$2.95 million $408,363
Jun 8, 6 AM $0.141
+0.07%
$2.96 million $405,835
Jun 8, 5 AM $0.141
-0.07%
$2.96 million $403,742
Jun 8, 4 AM $0.141
+0.14%
$2.96 million $382,681
Jun 8, 3 AM $0.141
+0.00%
$2.96 million $343,197
Jun 8, 2 AM $0.141
-0.07%
$2.96 million $330,631
Jun 8, 1 AM $0.141
+0.00%
$2.96 million $330,905
Jun 8, 12 AM $0.141
+0.00%
$2.96 million $329,707
Jun 7, 11 PM $0.141
+3.07%
$2.96 million $327,817
Jun 7, 10 PM $0.137
+0.00%
$2.87 million $321,650
Jun 7, 9 PM $0.137
-0.07%
$2.87 million $303,554
Jun 7, 8 PM $0.137
+0.15%
$2.87 million $299,018
Jun 7, 7 PM $0.137
+0.22%
$2.87 million $297,424
Jun 7, 6 PM $0.136
+0.07%
$2.86 million $297,515
Jun 7, 5 PM $0.136
-0.07%
$2.86 million $309,111
Jun 7, 4 PM $0.136
-0.07%
$2.86 million $329,751
Jun 7, 3 PM $0.137
+0.07%
$2.87 million $332,761
Jun 7, 2 PM $0.137
-0.22%
$2.87 million $330,202
Jun 7, 1 PM $0.137
+0.22%
$2.87 million $337,174
Jun 7, 12 PM $0.136
-0.44%
$2.86 million $307,629
Jun 7, 11 AM $0.137
+0.29%
$2.87 million $308,247
Jun 7, 10 AM $0.137
-0.22%
$2.87 million $322,262
Jun 7, 9 AM $0.137
+0.37%
$2.87 million $294,944
Jun 7, 8 AM $0.136
-0.66%
$2.86 million $274,030
Jun 7, 7 AM $0.137
+0.22%
$2.88 million $299,062
Jun 7, 6 AM $0.137
-0.22%
$2.87 million $312,804
Jun 7, 5 AM $0.137
+0.44%
$2.88 million $314,749
Jun 7, 4 AM $0.136
-0.07%
$2.86 million $312,215
Jun 7, 3 AM $0.136
-0.29%
$2.86 million $310,354
Jun 7, 2 AM $0.137
-0.15%
$2.87 million $309,651
Jun 7, 1 AM $0.137
+0.22%
$2.88 million $307,949
Jun 7, 12 AM $0.137
+0.15%
$2.87 million $307,011
Jun 6, 11 PM $0.136
+0.00%
$2.86 million $306,597
Jun 6, 10 PM $0.136
-0.44%
$2.86 million $321,670