Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 AM $0.144
+0.00%
$3.02 million $380,951
Jun 11, 12 AM $0.144
+0.07%
$3.02 million $375,839
Jun 10, 11 PM $0.144
+0.28%
$3.02 million $347,800
Jun 10, 10 PM $0.143
+0.07%
$3.01 million $321,851
Jun 10, 9 PM $0.143
+2.95%
$3.01 million $322,261
Jun 10, 8 PM $0.139
+0.00%
$2.92 million $301,897
Jun 10, 7 PM $0.139
-0.14%
$2.92 million $307,012
Jun 10, 6 PM $0.139
+0.00%
$2.93 million $310,735
Jun 10, 5 PM $0.139
+0.00%
$2.93 million $316,472
Jun 10, 4 PM $0.139
+0.00%
$2.93 million $308,569
Jun 10, 3 PM $0.139
+0.43%
$2.93 million $285,569
Jun 10, 2 PM $0.139
-0.50%
$2.91 million $273,181
Jun 10, 1 PM $0.14
+0.43%
$2.93 million $292,425
Jun 10, 12 PM $0.139
-0.50%
$2.92 million $326,595
Jun 10, 11 AM $0.139
+0.00%
$2.93 million $349,711
Jun 10, 10 AM $0.139
+0.07%
$2.93 million $358,320
Jun 10, 9 AM $0.139
+0.29%
$2.93 million $354,760
Jun 10, 8 AM $0.139
-0.07%
$2.92 million $345,259
Jun 10, 7 AM $0.139
+0.87%
$2.93 million $343,915
Jun 10, 6 AM $0.138
-0.50%
$2.9 million $343,537
Jun 10, 5 AM $0.139
+0.29%
$2.91 million $319,434
Jun 10, 4 AM $0.138
+0.66%
$2.9 million $290,022
Jun 10, 3 AM $0.137
-2.70%
$2.88 million $284,669
Jun 10, 2 AM $0.141
+0.00%
$2.96 million $289,204
Jun 10, 1 AM $0.141
+0.07%
$2.96 million $292,890
Jun 10, 12 AM $0.141
+0.07%
$2.96 million $299,718
Jun 9, 11 PM $0.141
+0.07%
$2.96 million $302,039
Jun 9, 10 PM $0.141
+0.14%
$2.96 million $300,504
Jun 9, 9 PM $0.141
-0.21%
$2.96 million $293,956
Jun 9, 8 PM $0.141
+0.28%
$2.96 million $300,005
Jun 9, 7 PM $0.141
-0.07%
$2.95 million $298,562
Jun 9, 6 PM $0.141
+0.00%
$2.96 million $294,417
Jun 9, 5 PM $0.141
+0.00%
$2.96 million $291,643
Jun 9, 4 PM $0.141
-0.21%
$2.96 million $289,633
Jun 9, 3 PM $0.141
+0.14%
$2.96 million $285,987
Jun 9, 2 PM $0.141
-0.07%
$2.96 million $281,304
Jun 9, 1 PM $0.141
+0.00%
$2.96 million $265,108
Jun 9, 12 PM $0.141
+0.00%
$2.96 million $232,931
Jun 9, 11 AM $0.141
+0.00%
$2.96 million $213,088
Jun 9, 10 AM $0.141
-0.07%
$2.96 million $206,571
Jun 9, 9 AM $0.141
+0.07%
$2.96 million $204,900
Jun 9, 8 AM $0.141
-0.07%
$2.96 million $199,714
Jun 9, 7 AM $0.141
+0.21%
$2.96 million $195,835
Jun 9, 6 AM $0.141
-0.07%
$2.95 million $194,858
Jun 9, 5 AM $0.141
-0.14%
$2.95 million $193,612
Jun 9, 4 AM $0.141
+0.28%
$2.96 million $213,116
Jun 9, 3 AM $0.141
-0.07%
$2.95 million $249,283
Jun 9, 2 AM $0.141
+0.07%
$2.96 million $257,747
Jun 9, 1 AM $0.141
+0.07%
$2.96 million $255,372
Jun 9, 12 AM $0.141
+0.00%
$2.96 million $250,285