Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 AM $0.153
+4.80%
$3.21 million $300,300
Jun 13, 2 AM $0.146
+0.14%
$3.06 million $290,199
Jun 13, 1 AM $0.145
+0.48%
$3.06 million $285,603
Jun 13, 12 AM $0.145
-0.14%
$3.04 million $290,418
Jun 12, 11 PM $0.145
+0.00%
$3.05 million $276,189
Jun 12, 10 PM $0.145
-0.21%
$3.05 million $266,523
Jun 12, 9 PM $0.145
-0.21%
$3.06 million $273,614
Jun 12, 8 PM $0.146
+0.00%
$3.06 million $279,776
Jun 12, 7 PM $0.146
+0.21%
$3.06 million $273,565
Jun 12, 6 PM $0.146
+0.00%
$3.06 million $265,497
Jun 12, 5 PM $0.146
+0.21%
$3.06 million $260,532
Jun 12, 4 PM $0.145
+0.07%
$3.05 million $256,036
Jun 12, 3 PM $0.145
-0.21%
$3.05 million $252,009
Jun 12, 2 PM $0.145
+0.07%
$3.06 million $245,319
Jun 12, 1 PM $0.145
+0.07%
$3.05 million $250,599
Jun 12, 12 PM $0.145
+0.14%
$3.05 million $259,819
Jun 12, 11 AM $0.145
-0.21%
$3.04 million $258,473
Jun 12, 10 AM $0.145
-0.27%
$3.05 million $252,004
Jun 12, 9 AM $0.146
+0.34%
$3.06 million $248,412
Jun 12, 8 AM $0.145
+0.07%
$3.05 million $241,774
Jun 12, 7 AM $0.145
-0.07%
$3.04 million $234,852
Jun 12, 6 AM $0.145
+1.04%
$3.05 million $229,427
Jun 12, 5 AM $0.144
-0.49%
$3.02 million $226,470
Jun 12, 4 AM $0.144
+0.00%
$3.03 million $222,633
Jun 12, 3 AM $0.144
+0.77%
$3.03 million $219,497
Jun 12, 2 AM $0.143
+0.28%
$3.01 million $237,760
Jun 12, 1 AM $0.143
-0.42%
$3 million $241,544
Jun 12, 12 AM $0.143
+0.07%
$3.01 million $237,764
Jun 11, 11 PM $0.143
-0.07%
$3.01 million $259,444
Jun 11, 10 PM $0.143
-0.14%
$3.01 million $286,242
Jun 11, 9 PM $0.144
+0.35%
$3.02 million $289,975
Jun 11, 8 PM $0.143
+0.00%
$3.01 million $303,334
Jun 11, 7 PM $0.143
-0.21%
$3.01 million $302,813
Jun 11, 6 PM $0.143
-0.21%
$3.01 million $302,349
Jun 11, 5 PM $0.144
+0.07%
$3.02 million $299,987
Jun 11, 4 PM $0.143
+0.00%
$3.01 million $309,619
Jun 11, 3 PM $0.143
-0.14%
$3.01 million $336,884
Jun 11, 2 PM $0.144
+0.14%
$3.02 million $354,232
Jun 11, 1 PM $0.143
+0.21%
$3.01 million $340,180
Jun 11, 12 PM $0.143
+0.14%
$3.01 million $320,874
Jun 11, 11 AM $0.143
-0.42%
$3.01 million $318,664
Jun 11, 10 AM $0.144
+0.21%
$3.02 million $316,816
Jun 11, 9 AM $0.143
+0.14%
$3.01 million $321,615
Jun 11, 8 AM $0.143
-0.21%
$3.01 million $336,704
Jun 11, 7 AM $0.143
+0.00%
$3.01 million $343,500
Jun 11, 6 AM $0.143
+0.28%
$3.01 million $347,128
Jun 11, 5 AM $0.143
-0.07%
$3.01 million $373,904
Jun 11, 4 AM $0.143
-0.49%
$3.01 million $403,340
Jun 11, 3 AM $0.144
+0.28%
$3.02 million $409,781
Jun 11, 2 AM $0.143
-0.21%
$3.01 million $389,497