Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 AM $0.164
-0.18%
$3.45 million $318,577
Jun 15, 5 AM $0.164
-0.66%
$3.45 million $317,196
Jun 15, 4 AM $0.166
-0.06%
$3.48 million $318,106
Jun 15, 2 AM $0.168
+3.46%
$3.52 million $318,908
Jun 15, 1 AM $0.162
-0.06%
$3.4 million $315,483
Jun 15, 12 AM $0.162
+1.25%
$3.4 million $311,388
Jun 14, 11 PM $0.154
-0.96%
$3.23 million $312,161
Jun 14, 10 PM $0.155
-0.70%
$3.27 million $311,181
Jun 14, 9 PM $0.157
+0.00%
$3.29 million $308,500
Jun 14, 8 PM $0.157
-0.57%
$3.29 million $303,584
Jun 14, 7 PM $0.158
+0.06%
$3.31 million $306,300
Jun 14, 6 PM $0.157
+0.00%
$3.31 million $321,513
Jun 14, 5 PM $0.157
+0.13%
$3.31 million $321,821
Jun 14, 4 PM $0.157
-0.25%
$3.3 million $311,530
Jun 14, 3 PM $0.158
+0.13%
$3.31 million $286,835
Jun 14, 2 PM $0.157
-0.19%
$3.3 million $261,997
Jun 14, 1 PM $0.158
+0.13%
$3.31 million $269,469
Jun 14, 12 PM $0.158
+0.32%
$3.31 million $259,673
Jun 14, 11 AM $0.157
-0.19%
$3.3 million $236,586
Jun 14, 10 AM $0.157
-0.38%
$3.31 million $229,660
Jun 14, 9 AM $0.158
+0.06%
$3.32 million $224,199
Jun 14, 8 AM $0.158
+0.19%
$3.32 million $220,297
Jun 14, 7 AM $0.158
-0.25%
$3.31 million $215,879
Jun 14, 6 AM $0.158
+0.57%
$3.32 million $212,524
Jun 14, 5 AM $0.157
+1.09%
$3.3 million $208,866
Jun 14, 4 AM $0.158
-0.38%
$3.31 million $209,807
Jun 14, 3 AM $0.158
-0.13%
$3.32 million $217,163
Jun 14, 2 AM $0.159
+0.06%
$3.33 million $227,210
Jun 14, 1 AM $0.158
+0.06%
$3.32 million $235,766
Jun 14, 12 AM $0.158
-1.19%
$3.32 million $236,954
Jun 13, 11 PM $0.16
-0.06%
$3.36 million $254,969
Jun 13, 10 PM $0.16
-0.06%
$3.36 million $267,183
Jun 13, 9 PM $0.16
-0.12%
$3.36 million $264,030
Jun 13, 8 PM $0.16
+0.38%
$3.37 million $262,311
Jun 13, 7 PM $0.16
+0.19%
$3.36 million $262,269
Jun 13, 6 PM $0.16
+5.63%
$3.35 million $254,275
Jun 13, 5 PM $0.152
-0.66%
$3.18 million $259,295
Jun 13, 4 PM $0.153
-0.26%
$3.2 million $259,811
Jun 13, 3 PM $0.153
+0.13%
$3.21 million $256,421
Jun 13, 2 PM $0.153
+0.00%
$3.21 million $257,856
Jun 13, 1 PM $0.153
+0.00%
$3.21 million $249,258
Jun 13, 12 PM $0.153
+0.13%
$3.21 million $256,672
Jun 13, 11 AM $0.153
+0.13%
$3.21 million $259,915
Jun 13, 10 AM $0.152
+0.00%
$3.2 million $267,443
Jun 13, 9 AM $0.152
+0.13%
$3.2 million $273,433
Jun 13, 8 AM $0.152
-0.33%
$3.2 million $282,553
Jun 13, 7 AM $0.153
+0.39%
$3.21 million $291,631
Jun 13, 6 AM $0.152
-0.39%
$3.2 million $299,043
Jun 13, 5 AM $0.153
+0.39%
$3.21 million $302,458
Jun 13, 4 AM $0.152
-0.33%
$3.2 million $304,018