Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 AM $0.162
-0.31%
$3.41 million $396,775
Jun 17, 7 AM $0.163
+0.56%
$3.42 million $374,433
Jun 17, 6 AM $0.162
-0.12%
$3.4 million $343,024
Jun 17, 5 AM $0.162
-0.55%
$3.41 million $322,472
Jun 17, 4 AM $0.163
+0.25%
$3.43 million $319,773
Jun 17, 3 AM $0.163
-0.18%
$3.41 million $323,967
Jun 17, 2 AM $0.163
+0.62%
$3.42 million $329,637
Jun 17, 1 AM $0.162
-0.18%
$3.4 million $333,611
Jun 17, 12 AM $0.162
-0.06%
$3.41 million $336,432
Jun 16, 11 PM $0.163
+0.12%
$3.41 million $340,396
Jun 16, 10 PM $0.162
-0.43%
$3.41 million $331,035
Jun 16, 9 PM $0.163
+0.00%
$3.42 million $311,462
Jun 16, 8 PM $0.163
+0.18%
$3.42 million $296,887
Jun 16, 7 PM $0.163
+0.06%
$3.41 million $294,867
Jun 16, 6 PM $0.163
-0.06%
$3.41 million $291,855
Jun 16, 5 PM $0.163
+0.12%
$3.42 million $290,517
Jun 16, 4 PM $0.163
-0.18%
$3.42 million $287,187
Jun 16, 3 PM $0.163
+0.12%
$3.43 million $281,623
Jun 16, 2 PM $0.163
+0.31%
$3.42 million $279,582
Jun 16, 1 PM $0.162
-0.18%
$3.41 million $275,918
Jun 16, 12 PM $0.163
+0.00%
$3.42 million $229,037
Jun 16, 11 AM $0.163
+0.37%
$3.42 million $221,530
Jun 16, 10 AM $0.162
-0.37%
$3.41 million $222,499
Jun 16, 9 AM $0.163
+0.00%
$3.42 million $221,083
Jun 16, 8 AM $0.163
-0.18%
$3.42 million $218,866
Jun 16, 7 AM $0.163
+0.18%
$3.43 million $217,535
Jun 16, 6 AM $0.163
+0.25%
$3.42 million $213,983
Jun 16, 5 AM $0.162
-0.25%
$3.41 million $214,750
Jun 16, 4 AM $0.163
-1.03%
$3.41 million $213,125
Jun 16, 3 AM $0.164
+0.18%
$3.45 million $210,647
Jun 16, 2 AM $0.164
+0.00%
$3.44 million $207,146
Jun 16, 1 AM $0.164
-0.30%
$3.45 million $207,144
Jun 16, 12 AM $0.165
-0.18%
$3.46 million $209,057
Jun 15, 11 PM $0.165
-4.46%
$3.46 million $206,634
Jun 15, 10 PM $0.173
-0.80%
$3.63 million $207,139
Jun 15, 9 PM $0.174
+2.11%
$3.66 million $207,739
Jun 15, 8 PM $0.171
+0.12%
$3.59 million $211,650
Jun 15, 7 PM $0.171
-0.06%
$3.58 million $214,283
Jun 15, 6 PM $0.171
-0.06%
$3.59 million $216,442
Jun 15, 5 PM $0.171
+0.12%
$3.59 million $218,059
Jun 15, 4 PM $0.171
+3.96%
$3.59 million $232,728
Jun 15, 3 PM $0.164
+0.00%
$3.45 million $265,517
Jun 15, 2 PM $0.164
+0.00%
$3.45 million $293,677
Jun 15, 1 PM $0.166
+0.24%
$3.48 million $290,680
Jun 15, 12 PM $0.165
+0.43%
$3.45 million $301,210
Jun 15, 11 AM $0.164
-0.06%
$3.44 million $319,241
Jun 15, 10 AM $0.164
-0.24%
$3.44 million $320,935
Jun 15, 9 AM $0.164
+0.06%
$3.45 million $321,261
Jun 15, 8 AM $0.164
+0.37%
$3.45 million $319,748
Jun 15, 7 AM $0.164
-0.18%
$3.44 million $318,756