Coinranking
Liqwid Finance Historical Data
LQ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 5 PM | $0.279 | -0.04% | ||
| Sep 18, 4 PM | $0.28 | -0.14% | ||
| Sep 18, 3 PM | $0.28 | +0.14% | ||
| Sep 18, 2 PM | $0.28 | +1.08% | ||
| Sep 18, 1 PM | $0.277 | +2.44% | ||
| Sep 18, 12 PM | $0.27 | +0.15% | ||
| Sep 18, 11 AM | $0.27 | -0.22% | ||
| Sep 18, 10 AM | $0.27 | +0.15% | ||
| Sep 18, 9 AM | $0.27 | -0.15% | ||
| Sep 18, 8 AM | $0.27 | +0.56% | ||
| Sep 18, 7 AM | $0.268 | +0.98% | ||
| Sep 18, 6 AM | $0.265 | -0.41% | ||
| Sep 18, 5 AM | $0.266 | +0.26% | ||
| Sep 18, 4 AM | $0.265 | -0.15% | ||
| Sep 18, 3 AM | $0.266 | +0.87% | ||
| Sep 18, 2 AM | $0.264 | +7.33% | ||
| Sep 18, 1 AM | $0.245 | -0.04% | ||
| Sep 18, 12 AM | $0.245 | +0.37% | ||
| Sep 17, 11 PM | $0.245 | +0.04% | ||
| Sep 17, 10 PM | $0.245 | +0.04% | ||
| Sep 17, 9 PM | $0.244 | -0.37% | ||
| Sep 17, 8 PM | $0.245 | -0.20% | ||
| Sep 17, 7 PM | $0.245 | +0.12% | ||
| Sep 17, 6 PM | $0.245 | -0.33% | ||
| Sep 17, 5 PM | $0.246 | +0.29% | ||
| Sep 17, 4 PM | $0.245 | -0.16% | ||
| Sep 17, 3 PM | $0.245 | +0.25% | ||
| Sep 17, 2 PM | $0.245 | -0.04% | ||
| Sep 17, 1 PM | $0.245 | -0.16% | ||
| Sep 17, 12 PM | $0.245 | +0.37% | ||
| Sep 17, 11 AM | $0.244 | -0.37% | ||
| Sep 17, 10 AM | $0.244 | +0.00% | ||
| Sep 17, 9 AM | $0.245 | -0.20% | ||
| Sep 17, 8 AM | $0.245 | +0.41% | ||
| Sep 17, 7 AM | $0.245 | -0.24% | ||
| Sep 17, 6 AM | $0.245 | +0.33% | ||
| Sep 17, 5 AM | $0.244 | -0.24% | ||
| Sep 17, 4 AM | $0.245 | +0.12% | ||
| Sep 17, 3 AM | $0.245 | +0.16% | ||
| Sep 17, 2 AM | $0.245 | +0.33% | ||
| Sep 17, 1 AM | $0.244 | +0.00% | ||
| Sep 17, 12 AM | $0.244 | +0.41% | ||
| Sep 16, 11 PM | $0.243 | +0.29% | ||
| Sep 16, 10 PM | $0.242 | -0.17% | ||
| Sep 16, 9 PM | $0.243 | -0.12% | ||
| Sep 16, 8 PM | $0.243 | +0.00% | ||
| Sep 16, 7 PM | $0.243 | +0.12% | ||
| Sep 16, 6 PM | $0.241 | -0.04% | ||
| Sep 16, 5 PM | $0.242 | -0.08% | ||
| Sep 16, 4 PM | $0.242 | +0.08% | ||