Coinranking
Liqwid Finance Historical Data
LQ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2026 | $0.364 | -2.15% | ||
| Mar 10, 2026 | $0.372 | +4.79% | ||
| Mar 9, 2026 | $0.355 | -1.39% | ||
| Mar 8, 2026 | $0.359 | -1.37% | ||
| Mar 7, 2026 | $0.364 | +0.28% | ||
| Mar 6, 2026 | $0.363 | -5.22% | ||
| Mar 5, 2026 | $0.384 | -4.48% | ||
| Mar 4, 2026 | $0.402 | +3.08% | ||
| Mar 3, 2026 | $0.391 | -1.51% | ||
| Mar 2, 2026 | $0.396 | -1.25% | ||
| Mar 1, 2026 | $0.401 | +2.56% | ||
| Feb 28, 2026 | $0.392 | +2.35% | ||
| Feb 27, 2026 | $0.382 | -2.80% | ||
| Feb 26, 2026 | $0.393 | -2.24% | ||
| Feb 25, 2026 | $0.401 | +3.35% | ||
| Feb 24, 2026 | $0.388 | -5.13% | ||
| Feb 23, 2026 | $0.409 | -6.19% | ||
| Feb 22, 2026 | $0.435 | -3.76% | ||
| Feb 21, 2026 | $0.453 | +0.00% | ||
| Feb 20, 2026 | $0.452 | +2.73% | ||
| Feb 19, 2026 | $0.44 | +1.62% | ||
| Feb 18, 2026 | $0.432 | -4.00% | ||
| Feb 17, 2026 | $0.45 | +0.67% | ||
| Feb 16, 2026 | $0.446 | +5.69% | ||
| Feb 15, 2026 | $0.423 | +1.20% | ||
| Feb 14, 2026 | $0.418 | +14.21% | ||
| Feb 13, 2026 | $0.366 | +8.28% | ||
| Feb 12, 2026 | $0.338 | +5.63% | ||
| Feb 11, 2026 | $0.319 | -3.04% | ||
| Feb 10, 2026 | $0.329 | -3.80% | ||
| Feb 9, 2026 | $0.342 | +0.29% | ||
| Feb 8, 2026 | $0.342 | +2.40% | ||
| Feb 7, 2026 | $0.334 | -0.60% | ||
| Feb 6, 2026 | $0.337 | +10.49% | ||
| Feb 5, 2026 | $0.305 | -18.88% | ||
| Feb 4, 2026 | $0.376 | -8.52% | ||
| Feb 3, 2026 | $0.411 | +12.60% | ||
| Feb 2, 2026 | $0.364 | +1.68% | ||
| Feb 1, 2026 | $0.36 | -3.74% | ||
| Jan 31, 2026 | $0.373 | -25.10% | ||
| Jan 30, 2026 | $0.498 | -2.54% | ||
| Jan 29, 2026 | $0.511 | -7.76% | ||
| Jan 28, 2026 | $0.554 | -6.58% | ||
| Jan 27, 2026 | $0.593 | +1.54% | ||
| Jan 26, 2026 | $0.584 | +1.92% | ||
| Jan 25, 2026 | $0.571 | -5.31% | ||
| Jan 24, 2026 | $0.606 | +1.68% | ||
| Jan 23, 2026 | $0.596 | +0.34% | ||
| Jan 22, 2026 | $0.594 | -4.50% | ||
| Jan 21, 2026 | $0.622 | +3.32% | ||