Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 AM $0.155
+0.39%
$3.27 million $246,595
Jun 19, 8 AM $0.155
-0.32%
$3.25 million $266,756
Jun 19, 7 AM $0.155
+0.00%
$3.26 million $286,863
Jun 19, 6 AM $0.156
+0.06%
$3.27 million $296,193
Jun 19, 5 AM $0.155
+0.26%
$3.27 million $309,568
Jun 19, 4 AM $0.155
-0.39%
$3.25 million $331,736
Jun 19, 3 AM $0.155
+0.13%
$3.27 million $347,366
Jun 19, 2 AM $0.155
+0.00%
$3.26 million $334,270
Jun 19, 1 AM $0.155
-0.26%
$3.26 million $345,317
Jun 19, 12 AM $0.155
-0.26%
$3.27 million $366,887
Jun 18, 11 PM $0.156
+0.52%
$3.27 million $361,783
Jun 18, 10 PM $0.155
-0.06%
$3.25 million $331,034
Jun 18, 9 PM $0.155
-0.26%
$3.26 million $308,133
Jun 18, 8 PM $0.156
-2.51%
$3.27 million $301,378
Jun 18, 7 PM $0.16
-0.19%
$3.35 million $316,663
Jun 18, 6 PM $0.16
+0.13%
$3.36 million $319,011
Jun 18, 5 PM $0.16
+0.06%
$3.36 million $317,308
Jun 18, 4 PM $0.16
-0.06%
$3.36 million $317,941
Jun 18, 3 PM $0.16
+0.00%
$3.36 million $317,629
Jun 18, 2 PM $0.16
+0.06%
$3.36 million $317,027
Jun 18, 1 PM $0.16
-0.06%
$3.35 million $315,347
Jun 18, 12 PM $0.16
-0.06%
$3.35 million $312,621
Jun 18, 11 AM $0.16
+0.00%
$3.36 million $311,762
Jun 18, 10 AM $0.16
+0.06%
$3.36 million $310,249
Jun 18, 9 AM $0.16
-0.06%
$3.35 million $296,963
Jun 18, 8 AM $0.16
+0.06%
$3.36 million $272,242
Jun 18, 7 AM $0.16
+0.00%
$3.36 million $281,225
Jun 18, 6 AM $0.16
+0.00%
$3.36 million $310,723
Jun 18, 5 AM $0.16
+0.13%
$3.36 million $321,472
Jun 18, 4 AM $0.16
-0.13%
$3.35 million $305,480
Jun 18, 3 AM $0.16
-0.06%
$3.35 million $291,672
Jun 18, 2 AM $0.16
+0.00%
$3.36 million $291,621
Jun 18, 1 AM $0.16
-1.05%
$3.36 million $275,772
Jun 18, 12 AM $0.162
+0.06%
$3.39 million $254,756
Jun 17, 11 PM $0.162
-0.31%
$3.39 million $249,519
Jun 17, 10 PM $0.162
+0.31%
$3.4 million $262,614
Jun 17, 9 PM $0.161
-1.35%
$3.39 million $285,288
Jun 17, 8 PM $0.164
+0.00%
$3.43 million $302,402
Jun 17, 7 PM $0.164
+0.06%
$3.43 million $290,621
Jun 17, 6 PM $0.163
+0.06%
$3.43 million $291,009
Jun 17, 5 PM $0.163
+0.49%
$3.43 million $293,044
Jun 17, 4 PM $0.163
-0.55%
$3.42 million $295,053
Jun 17, 3 PM $0.164
-0.06%
$3.44 million $300,099
Jun 17, 2 PM $0.164
+0.43%
$3.44 million $303,156
Jun 17, 1 PM $0.163
-0.79%
$3.42 million $319,286
Jun 17, 12 PM $0.164
-0.06%
$3.45 million $369,025
Jun 17, 11 AM $0.164
+1.48%
$3.45 million $383,631
Jun 17, 10 AM $0.162
-0.55%
$3.4 million $388,324
Jun 17, 9 AM $0.163
+0.43%
$3.42 million $394,626
Jun 17, 8 AM $0.162
-0.31%
$3.41 million $396,775