Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 AM $0.155
+0.19%
$3.25 million $256,025
Jun 21, 9 AM $0.155
+0.13%
$3.25 million $257,690
Jun 21, 8 AM $0.154
-0.06%
$3.24 million $260,163
Jun 21, 7 AM $0.154
+0.00%
$3.24 million $263,246
Jun 21, 6 AM $0.154
+0.00%
$3.24 million $265,674
Jun 21, 5 AM $0.154
-0.39%
$3.24 million $267,787
Jun 21, 4 AM $0.155
-0.19%
$3.25 million $263,546
Jun 21, 3 AM $0.155
+0.19%
$3.26 million $233,072
Jun 21, 2 AM $0.155
+0.19%
$3.25 million $236,843
Jun 21, 1 AM $0.155
-0.32%
$3.25 million $279,450
Jun 21, 12 AM $0.155
-0.13%
$3.26 million $293,258
Jun 20, 11 PM $0.155
+0.32%
$3.26 million $294,416
Jun 20, 10 PM $0.155
+0.26%
$3.25 million $296,029
Jun 20, 9 PM $0.154
-0.39%
$3.24 million $299,406
Jun 20, 8 PM $0.155
+0.26%
$3.26 million $302,097
Jun 20, 7 PM $0.155
+0.26%
$3.25 million $302,121
Jun 20, 6 PM $0.154
-0.19%
$3.24 million $298,698
Jun 20, 5 PM $0.155
-0.06%
$3.25 million $289,550
Jun 20, 4 PM $0.155
+0.39%
$3.26 million $262,263
Jun 20, 3 PM $0.155
+0.26%
$3.25 million $245,182
Jun 20, 2 PM $0.154
-0.26%
$3.24 million $249,871
Jun 20, 1 PM $0.155
-0.13%
$3.25 million $263,981
Jun 20, 12 PM $0.155
+0.06%
$3.25 million $282,925
Jun 20, 11 AM $0.155
+0.19%
$3.25 million $290,705
Jun 20, 10 AM $0.154
-0.06%
$3.24 million $290,393
Jun 20, 9 AM $0.154
+0.00%
$3.24 million $307,804
Jun 20, 8 AM $0.154
-0.19%
$3.24 million $313,519
Jun 20, 7 AM $0.154
-0.06%
$3.24 million $308,830
Jun 20, 6 AM $0.154
+0.32%
$3.24 million $305,625
Jun 20, 5 AM $0.154
-0.32%
$3.23 million $304,808
Jun 20, 4 AM $0.154
+0.06%
$3.24 million $300,910
Jun 20, 3 AM $0.154
+0.13%
$3.23 million $298,770
Jun 20, 2 AM $0.154
-1.03%
$3.23 million $288,653
Jun 20, 1 AM $0.156
-0.06%
$3.27 million $249,882
Jun 20, 12 AM $0.156
+0.00%
$3.27 million $237,960
Jun 19, 11 PM $0.156
-0.13%
$3.27 million $247,045
Jun 19, 10 PM $0.156
+0.26%
$3.27 million $275,046
Jun 19, 9 PM $0.155
-0.06%
$3.26 million $296,914
Jun 19, 8 PM $0.156
+0.06%
$3.27 million $298,829
Jun 19, 7 PM $0.156
+0.13%
$3.27 million $296,730
Jun 19, 6 PM $0.156
+0.32%
$3.27 million $298,898
Jun 19, 5 PM $0.155
-0.39%
$3.26 million $301,091
Jun 19, 4 PM $0.156
+0.26%
$3.27 million $302,078
Jun 19, 3 PM $0.155
+0.19%
$3.27 million $302,337
Jun 19, 2 PM $0.155
+0.00%
$3.26 million $299,144
Jun 19, 1 PM $0.155
-0.26%
$3.26 million $283,796
Jun 19, 12 PM $0.156
-0.13%
$3.27 million $264,909
Jun 19, 11 AM $0.156
+0.32%
$3.27 million $255,665
Jun 19, 10 AM $0.155
-0.13%
$3.26 million $253,880
Jun 19, 9 AM $0.155
+0.39%
$3.27 million $246,595