Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 PM $0.154
-0.39%
$3.24 million $218,101
Jun 23, 11 AM $0.155
-0.26%
$3.25 million $232,109
Jun 23, 10 AM $0.155
+0.19%
$3.26 million $260,923
Jun 23, 9 AM $0.155
+0.32%
$3.26 million $262,684
Jun 23, 8 AM $0.155
+0.19%
$3.25 million $255,756
Jun 23, 7 AM $0.154
-0.06%
$3.24 million $257,729
Jun 23, 6 AM $0.154
-0.26%
$3.24 million $262,726
Jun 23, 5 AM $0.155
+0.00%
$3.25 million $265,523
Jun 23, 4 AM $0.155
+0.39%
$3.25 million $268,269
Jun 23, 3 AM $0.154
-0.52%
$3.24 million $275,687
Jun 23, 2 AM $0.155
-0.06%
$3.26 million $283,119
Jun 23, 1 AM $0.155
+0.06%
$3.26 million $283,999
Jun 23, 12 AM $0.155
+0.52%
$3.26 million $286,971
Jun 22, 11 PM $0.155
+0.00%
$3.25 million $286,240
Jun 22, 10 PM $0.155
-0.39%
$3.25 million $292,304
Jun 22, 9 PM $0.155
+0.39%
$3.26 million $296,919
Jun 22, 8 PM $0.154
-0.52%
$3.24 million $304,012
Jun 22, 7 PM $0.155
+0.06%
$3.26 million $318,827
Jun 22, 6 PM $0.155
+0.32%
$3.26 million $318,980
Jun 22, 5 PM $0.154
-0.26%
$3.24 million $326,548
Jun 22, 4 PM $0.155
+0.45%
$3.25 million $355,641
Jun 22, 3 PM $0.154
-0.32%
$3.24 million $377,540
Jun 22, 2 PM $0.155
+0.26%
$3.25 million $385,515
Jun 22, 1 PM $0.154
-0.06%
$3.24 million $381,060
Jun 22, 12 PM $0.154
+0.00%
$3.24 million $375,729
Jun 22, 11 AM $0.154
-0.26%
$3.24 million $361,980
Jun 22, 10 AM $0.154
-0.26%
$3.24 million $323,497
Jun 22, 9 AM $0.155
-0.06%
$3.25 million $305,047
Jun 22, 8 AM $0.155
+0.00%
$3.25 million $301,986
Jun 22, 7 AM $0.155
+0.06%
$3.25 million $298,225
Jun 22, 6 AM $0.155
+0.00%
$3.25 million $292,377
Jun 22, 5 AM $0.155
-0.06%
$3.25 million $288,954
Jun 22, 4 AM $0.155
+0.26%
$3.25 million $294,406
Jun 22, 3 AM $0.154
+0.00%
$3.24 million $317,964
Jun 22, 2 AM $0.154
+0.00%
$3.24 million $330,479
Jun 22, 1 AM $0.155
-0.26%
$3.25 million $327,798
Jun 22, 12 AM $0.155
+0.32%
$3.25 million $320,998
Jun 21, 11 PM $0.155
-0.26%
$3.25 million $314,906
Jun 21, 10 PM $0.155
+0.06%
$3.26 million $308,170
Jun 21, 9 PM $0.155
+0.52%
$3.26 million $302,851
Jun 21, 8 PM $0.154
-0.52%
$3.24 million $297,926
Jun 21, 7 PM $0.155
+0.19%
$3.26 million $281,275
Jun 21, 6 PM $0.155
+0.32%
$3.25 million $278,312
Jun 21, 5 PM $0.154
-0.26%
$3.24 million $275,519
Jun 21, 4 PM $0.155
-0.06%
$3.25 million $268,207
Jun 21, 3 PM $0.155
+0.39%
$3.25 million $258,883
Jun 21, 2 PM $0.154
-0.19%
$3.24 million $246,594
Jun 21, 1 PM $0.155
+0.26%
$3.25 million $248,699
Jun 21, 12 PM $0.154
-0.58%
$3.24 million $249,945
Jun 21, 11 AM $0.155
+0.00%
$3.25 million $252,861