Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 11 PM $0.197
+0.00%
$4.13 million $274,580
Jun 25, 10 PM $0.196
-0.56%
$4.12 million $270,341
Jun 25, 9 PM $0.198
+0.41%
$4.15 million $272,981
Jun 25, 8 PM $0.197
-0.15%
$4.13 million $257,704
Jun 25, 2 PM $0.273
+0.00%
$5.73 million $313,327
Jun 25, 1 PM $0.243
+31.66%
$5.11 million $322,476
Jun 25, 12 PM $0.185
+0.87%
$3.88 million $332,450
Jun 25, 11 AM $0.183
+3.39%
$3.85 million $337,479
Jun 25, 10 AM $0.177
+0.23%
$3.72 million $334,791
Jun 25, 9 AM $0.177
-3.55%
$3.71 million $330,071
Jun 25, 8 AM $0.183
+0.00%
$3.85 million $308,678
Jun 25, 7 AM $0.185
+4.62%
$3.9 million $275,791
Jun 25, 6 AM $0.178
+0.28%
$3.73 million $272,734
Jun 25, 5 AM $0.177
+0.34%
$3.72 million $270,822
Jun 25, 4 AM $0.177
-0.06%
$3.71 million $267,833
Jun 25, 3 AM $0.177
-0.23%
$3.71 million $270,505
Jun 25, 2 AM $0.177
+0.45%
$3.72 million $289,797
Jun 25, 1 AM $0.176
-0.45%
$3.7 million $317,106
Jun 25, 12 AM $0.177
+0.28%
$3.72 million $315,813
Jun 24, 11 PM $0.176
-0.06%
$3.7 million $313,189
Jun 24, 10 PM $0.176
-0.40%
$3.7 million $311,422
Jun 24, 9 PM $0.177
-0.06%
$3.72 million $303,125
Jun 24, 8 PM $0.177
+0.40%
$3.72 million $298,096
Jun 24, 7 PM $0.176
-0.28%
$3.71 million $309,880
Jun 24, 6 PM $0.177
+0.40%
$3.71 million $311,248
Jun 24, 5 PM $0.176
-1.62%
$3.69 million $298,995
Jun 24, 4 PM $0.176
+1.09%
$3.7 million $294,309
Jun 24, 3 PM $0.174
+0.29%
$3.66 million $309,911
Jun 24, 2 PM $0.174
-1.30%
$3.66 million $323,110
Jun 24, 1 PM $0.177
-0.11%
$3.71 million $313,001
Jun 24, 7 AM $0.152
-2.07%
$3.19 million $331,827
Jun 24, 6 AM $0.154
-0.71%
$3.24 million $330,856
Jun 24, 5 AM $0.155
+0.19%
$3.26 million $332,469
Jun 24, 4 AM $0.155
-0.51%
$3.26 million $333,505
Jun 24, 3 AM $0.156
+0.45%
$3.27 million $328,261
Jun 24, 2 AM $0.155
-0.32%
$3.26 million $304,278
Jun 24, 1 AM $0.155
+0.32%
$3.27 million $276,858
Jun 24, 12 AM $0.155
-0.19%
$3.26 million $278,911
Jun 23, 11 PM $0.155
+0.00%
$3.27 million $286,955
Jun 23, 10 PM $0.155
+0.00%
$3.26 million $288,967
Jun 23, 9 PM $0.155
+0.06%
$3.26 million $290,045
Jun 23, 8 PM $0.155
-0.26%
$3.26 million $290,845
Jun 23, 7 PM $0.156
+0.19%
$3.27 million $283,176
Jun 23, 6 PM $0.155
-0.06%
$3.27 million $264,298
Jun 23, 5 PM $0.156
-0.13%
$3.27 million $261,583
Jun 23, 4 PM $0.156
+0.32%
$3.27 million $264,817
Jun 23, 3 PM $0.155
+0.13%
$3.26 million $253,600
Jun 23, 2 PM $0.155
+0.32%
$3.25 million $229,051
Jun 23, 1 PM $0.154
+0.06%
$3.24 million $215,507
Jun 23, 12 PM $0.154
-0.39%
$3.24 million $218,101