Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 AM $0.165
-0.06%
$3.47 million $369,822
Jun 28, 1 AM $0.165
-0.24%
$3.47 million $347,599
Jun 28, 12 AM $0.165
-0.12%
$3.47 million $333,755
Jun 27, 11 PM $0.166
+0.18%
$3.48 million $337,190
Jun 27, 10 PM $0.165
+0.00%
$3.47 million $325,638
Jun 27, 9 PM $0.165
-0.06%
$3.47 million $306,275
Jun 27, 8 PM $0.165
+0.24%
$3.47 million $297,924
Jun 27, 7 PM $0.165
-0.06%
$3.47 million $295,081
Jun 27, 6 PM $0.165
+0.18%
$3.47 million $292,604
Jun 27, 5 PM $0.165
-0.06%
$3.46 million $290,711
Jun 27, 2 PM $0.157
-5.60%
$3.29 million $290,285
Jun 27, 1 PM $0.166
+0.36%
$3.49 million $289,996
Jun 27, 12 PM $0.166
-0.42%
$3.48 million $292,977
Jun 27, 11 AM $0.166
+0.06%
$3.49 million $316,562
Jun 27, 10 AM $0.166
+0.06%
$3.49 million $341,422
Jun 27, 9 AM $0.166
-0.06%
$3.49 million $352,955
Jun 27, 8 AM $0.166
-0.18%
$3.49 million $347,219
Jun 27, 7 AM $0.166
-0.06%
$3.49 million $342,410
Jun 27, 6 AM $0.166
+0.54%
$3.49 million $339,898
Jun 27, 5 AM $0.166
-0.12%
$3.48 million $322,653
Jun 27, 4 AM $0.166
-0.12%
$3.48 million $267,097
Jun 27, 3 AM $0.166
-0.54%
$3.49 million $246,343
Jun 27, 2 AM $0.167
+0.18%
$3.5 million $244,270
Jun 27, 1 AM $0.167
-0.06%
$3.5 million $241,022
Jun 27, 12 AM $0.167
-0.06%
$3.51 million $241,688
Jun 26, 11 PM $0.167
+0.12%
$3.51 million $239,036
Jun 26, 10 PM $0.167
-0.48%
$3.51 million $240,807
Jun 26, 9 PM $0.168
+0.06%
$3.52 million $241,749
Jun 26, 8 PM $0.168
-0.42%
$3.52 million $258,032
Jun 26, 7 PM $0.168
+0.60%
$3.54 million $257,226
Jun 26, 6 PM $0.167
+6.56%
$3.52 million $257,632
Jun 26, 5 PM $0.157
+0.96%
$3.3 million $257,396
Jun 26, 4 PM $0.156
+0.06%
$3.27 million $256,898
Jun 26, 3 PM $0.156
+0.58%
$3.28 million $256,245
Jun 26, 2 PM $0.155
-0.06%
$3.26 million $269,071
Jun 26, 1 PM $0.155
+0.45%
$3.26 million $263,701
Jun 26, 12 PM $0.154
-0.19%
$3.24 million $260,157
Jun 26, 11 AM $0.155
+0.13%
$3.25 million $236,306
Jun 26, 10 AM $0.154
-0.26%
$3.24 million $206,298
Jun 26, 9 AM $0.155
-5.03%
$3.25 million $195,428
Jun 26, 8 AM $0.158
-2.29%
$3.32 million $214,602
Jun 26, 7 AM $0.172
-2.98%
$3.62 million $254,756
Jun 26, 6 AM $0.178
+0.11%
$3.74 million $254,501
Jun 26, 5 AM $0.178
-3.74%
$3.73 million $259,981
Jun 26, 4 AM $0.185
-0.59%
$3.88 million $268,048
Jun 26, 3 AM $0.188
+1.19%
$3.94 million $271,844
Jun 26, 2 AM $0.185
+0.05%
$3.9 million $273,067
Jun 26, 1 AM $0.185
-5.84%
$3.89 million $275,527
Jun 26, 12 AM $0.197
+0.10%
$4.13 million $274,284
Jun 25, 11 PM $0.197
+0.00%
$4.13 million $274,580